2015-11-11T03:48:00.145Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0216 03:48:14.96M 2015-11-11T03:48:00.345Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.419 1499.0206 03:48:15.18M 2015-11-11T03:48:00.550Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.418 1499.0203 03:48:15.38M 2015-11-11T03:48:00.750Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0190 03:48:15.58M 2015-11-11T03:48:00.956Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0184 03:48:15.78M 2015-11-11T03:48:01.160Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0176 03:48:16.00M 2015-11-11T03:48:01.360Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0179 03:48:16.20M 2015-11-11T03:48:01.565Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0184 03:48:16.39M 2015-11-11T03:48:01.765Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.414 1499.0190 03:48:16.59M 2015-11-11T03:48:01.970Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0197 03:48:16.79M 2015-11-11T03:48:02.175Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.415 1499.0200 03:48:17.01M 2015-11-11T03:48:02.375Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.415 1499.0198 03:48:17.21M 2015-11-11T03:48:02.580Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0195 03:48:17.41M 2015-11-11T03:48:02.780Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0201 03:48:17.61M 2015-11-11T03:48:02.985Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.416 1499.0198 03:48:17.81M 2015-11-11T03:48:03.195Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0201 03:48:18.03M 2015-11-11T03:48:03.397Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0205 03:48:18.23M 2015-11-11T03:48:03.596Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0250 03:48:18.43M 2015-11-11T03:48:03.800Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0216 03:48:18.63M 2015-11-11T03:48:04.015Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0205 03:48:18.82M 2015-11-11T03:48:04.205Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0195 03:48:19.06M 2015-11-11T03:48:04.405Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0165 03:48:19.24M 2015-11-11T03:48:04.610Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0167 03:48:19.44M 2015-11-11T03:48:04.815Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0175 03:48:19.64M 2015-11-11T03:48:05.016Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.089 34.411 1499.0166 03:48:19.84M 2015-11-11T03:48:05.220Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0204 03:48:20.05M 2015-11-11T03:48:05.425Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0200 03:48:20.26M 2015-11-11T03:48:05.625Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0206 03:48:20.46M 2015-11-11T03:48:05.830Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0201 03:48:20.65M 2015-11-11T03:48:06.031Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.416 1499.0204 03:48:20.85M 2015-11-11T03:48:06.236Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.093 34.415 1499.0198 03:48:21.07M 2015-11-11T03:48:06.439Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0187 03:48:21.27M 2015-11-11T03:48:06.640Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.091 34.415 1499.0142 03:48:21.47M 2015-11-11T03:48:06.840Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.091 34.415 1499.0132 03:48:21.67M 2015-11-11T03:48:07.045Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.091 34.415 1499.0142 03:48:21.87M 2015-11-11T03:48:07.251Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0160 03:48:22.08M 2015-11-11T03:48:07.455Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.092 34.415 1499.0176 03:48:22.29M 2015-11-11T03:48:07.656Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.414 1499.0193 03:48:22.49M 2015-11-11T03:48:07.861Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.091 34.413 1499.0193 03:48:22.68M 2015-11-11T03:48:08.061Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0186 03:48:22.88M 2015-11-11T03:48:08.266Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.413 1499.0189 03:48:23.10M 2015-11-11T03:48:08.486Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0192 03:48:23.30M 2015-11-11T03:48:08.671Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.413 1499.0199 03:48:23.52M 2015-11-11T03:48:08.871Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.413 1499.0195 03:48:23.70M 2015-11-11T03:48:09.076Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0184 03:48:23.90M 2015-11-11T03:48:09.281Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.414 1499.0200 03:48:24.12M 2015-11-11T03:48:09.481Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0199 03:48:24.32M 2015-11-11T03:48:09.686Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0195 03:48:24.51M 2015-11-11T03:48:09.886Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0186 03:48:24.71M 2015-11-11T03:48:10.096Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.414 1499.0186 03:48:24.91M 2015-11-11T03:48:10.291Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0183 03:48:25.13M 2015-11-11T03:48:10.496Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0190 03:48:25.33M 2015-11-11T03:48:10.701Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0228 03:48:25.53M 2015-11-11T03:48:10.906Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0225 03:48:25.73M 2015-11-11T03:48:11.106Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0237 03:48:25.93M 2015-11-11T03:48:11.311Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0225 03:48:26.14M 2015-11-11T03:48:11.511Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.415 1499.0216 03:48:26.34M 2015-11-11T03:48:11.717Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0205 03:48:26.54M 2015-11-11T03:48:11.917Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0198 03:48:26.74M 2015-11-11T03:48:12.121Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0193 03:48:26.94M 2015-11-11T03:48:12.326Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0188 03:48:27.16M 2015-11-11T03:48:12.526Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0199 03:48:27.36M 2015-11-11T03:48:12.731Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0195 03:48:27.56M 2015-11-11T03:48:12.951Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.414 1499.0205 03:48:27.76M 2015-11-11T03:48:13.141Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0205 03:48:27.97M 2015-11-11T03:48:13.341Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0211 03:48:28.18M 2015-11-11T03:48:13.541Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.094 34.418 1499.0161 03:48:28.38M 2015-11-11T03:48:13.746Z|I-OCEAN7-304-XXXX| 28.40 12.717 40.095 34.419 1499.0171 03:48:28.57M 2015-11-11T03:48:13.951Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.418 1499.0201 03:48:28.77M 2015-11-11T03:48:14.151Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0212 03:48:28.97M 2015-11-11T03:48:14.356Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.419 1499.0222 03:48:29.19M 2015-11-11T03:48:14.556Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.420 1499.0236 03:48:29.39M 2015-11-11T03:48:14.761Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.098 34.420 1499.0240 03:48:29.59M 2015-11-11T03:48:14.966Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0242 03:48:29.79M 2015-11-11T03:48:15.171Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.419 1499.0251 03:48:30.01M 2015-11-11T03:48:15.371Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0253 03:48:30.21M 2015-11-11T03:48:15.576Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0245 03:48:30.40M 2015-11-11T03:48:15.776Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.418 1499.0232 03:48:30.60M 2015-11-11T03:48:15.976Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.418 1499.0227 03:48:30.80M 2015-11-11T03:48:16.181Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.419 1499.0219 03:48:31.02M 2015-11-11T03:48:16.386Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.418 1499.0209 03:48:31.22M 2015-11-11T03:48:16.591Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.418 1499.0198 03:48:31.42M 2015-11-11T03:48:16.791Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0184 03:48:31.62M 2015-11-11T03:48:16.991Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.417 1499.0177 03:48:31.82M 2015-11-11T03:48:17.197Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0172 03:48:32.03M 2015-11-11T03:48:17.421Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0173 03:48:32.23M 2015-11-11T03:48:17.601Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0177 03:48:32.45M 2015-11-11T03:48:17.806Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0181 03:48:32.63M 2015-11-11T03:48:18.011Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0189 03:48:32.83M 2015-11-11T03:48:18.211Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0192 03:48:33.05M 2015-11-11T03:48:18.416Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0192 03:48:33.25M 2015-11-11T03:48:18.621Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0187 03:48:33.45M 2015-11-11T03:48:18.821Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0198 03:48:33.65M 2015-11-11T03:48:19.021Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0203 03:48:33.85M 2015-11-11T03:48:19.231Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0204 03:48:34.06M 2015-11-11T03:48:19.431Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.100 34.421 1499.0288 03:48:34.27M 2015-11-11T03:48:19.631Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0294 03:48:34.46M 2015-11-11T03:48:19.836Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0302 03:48:34.66M 2015-11-11T03:48:20.041Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.421 1499.0297 03:48:34.86M 2015-11-11T03:48:20.246Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.422 1499.0292 03:48:35.08M 2015-11-11T03:48:20.446Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.412 1499.0186 03:48:35.28M 2015-11-11T03:48:20.651Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.089 34.411 1499.0166 03:48:35.48M 2015-11-11T03:48:20.851Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.088 34.410 1499.0160 03:48:35.68M 2015-11-11T03:48:21.056Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.410 1499.0155 03:48:35.88M 2015-11-11T03:48:21.256Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.411 1499.0155 03:48:36.10M 2015-11-11T03:48:21.461Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.089 34.411 1499.0165 03:48:36.29M 2015-11-11T03:48:21.666Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0167 03:48:36.50M 2015-11-11T03:48:21.886Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0173 03:48:36.69M 2015-11-11T03:48:22.066Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0187 03:48:36.91M 2015-11-11T03:48:22.271Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.414 1499.0203 03:48:37.11M 2015-11-11T03:48:22.477Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0197 03:48:37.31M 2015-11-11T03:48:22.681Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0200 03:48:37.51M 2015-11-11T03:48:22.881Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0201 03:48:37.71M 2015-11-11T03:48:23.086Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0199 03:48:37.90M 2015-11-11T03:48:23.286Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0198 03:48:38.13M 2015-11-11T03:48:23.496Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.413 1499.0190 03:48:38.32M 2015-11-11T03:48:23.696Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.413 1499.0192 03:48:38.53M 2015-11-11T03:48:23.896Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.413 1499.0190 03:48:38.72M 2015-11-11T03:48:24.101Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.413 1499.0194 03:48:38.92M 2015-11-11T03:48:24.306Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0203 03:48:39.14M 2015-11-11T03:48:24.506Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0205 03:48:39.34M 2015-11-11T03:48:24.711Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.410 1499.0162 03:48:39.54M 2015-11-11T03:48:24.918Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.410 1499.0170 03:48:39.74M 2015-11-11T03:48:25.118Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.089 34.411 1499.0171 03:48:39.94M 2015-11-11T03:48:25.317Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.411 1499.0167 03:48:40.15M 2015-11-11T03:48:25.521Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.410 1499.0159 03:48:40.35M 2015-11-11T03:48:25.726Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.409 1499.0134 03:48:40.55M 2015-11-11T03:48:25.926Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0120 03:48:40.75M 2015-11-11T03:48:26.126Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.407 1499.0110 03:48:40.95M 2015-11-11T03:48:26.351Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.407 1499.0110 03:48:41.17M 2015-11-11T03:48:26.541Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0109 03:48:41.38M 2015-11-11T03:48:26.741Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.086 34.408 1499.0110 03:48:41.57M 2015-11-11T03:48:26.941Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.085 34.407 1499.0103 03:48:41.77M 2015-11-11T03:48:27.146Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.085 34.407 1499.0103 03:48:41.97M 2015-11-11T03:48:27.346Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.084 34.406 1499.0099 03:48:42.18M 2015-11-11T03:48:27.554Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.084 34.406 1499.0101 03:48:42.38M 2015-11-11T03:48:27.756Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0125 03:48:42.58M 2015-11-11T03:48:27.956Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.085 34.408 1499.0105 03:48:42.78M 2015-11-11T03:48:28.161Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.085 34.407 1499.0095 03:48:43.00M 2015-11-11T03:48:28.361Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0142 03:48:43.20M 2015-11-11T03:48:28.566Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0138 03:48:43.40M 2015-11-11T03:48:28.771Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.411 1499.0135 03:48:43.60M 2015-11-11T03:48:28.971Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0126 03:48:43.80M 2015-11-11T03:48:29.176Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.410 1499.0123 03:48:44.02M 2015-11-11T03:48:29.381Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.087 34.410 1499.0112 03:48:44.21M 2015-11-11T03:48:29.581Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.413 1499.0157 03:48:44.42M 2015-11-11T03:48:29.786Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.413 1499.0162 03:48:44.61M 2015-11-11T03:48:29.986Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.091 34.413 1499.0155 03:48:44.81M 2015-11-11T03:48:30.191Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.412 1499.0153 03:48:45.03M 2015-11-11T03:48:30.397Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0159 03:48:45.23M 2015-11-11T03:48:30.597Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0160 03:48:45.43M 2015-11-11T03:48:30.817Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.091 34.413 1499.0164 03:48:45.63M 2015-11-11T03:48:31.002Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0188 03:48:45.84M 2015-11-11T03:48:31.206Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0188 03:48:46.04M 2015-11-11T03:48:31.412Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0186 03:48:46.25M 2015-11-11T03:48:31.612Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0184 03:48:46.44M 2015-11-11T03:48:31.817Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.092 34.415 1499.0182 03:48:46.64M 2015-11-11T03:48:32.022Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.415 1499.0187 03:48:46.84M 2015-11-11T03:48:32.222Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0182 03:48:47.06M 2015-11-11T03:48:32.422Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0186 03:48:47.26M 2015-11-11T03:48:32.632Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.092 34.415 1499.0186 03:48:47.46M 2015-11-11T03:48:32.832Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0183 03:48:47.66M 2015-11-11T03:48:33.032Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.097 34.420 1499.0234 03:48:47.86M 2015-11-11T03:48:33.237Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0231 03:48:48.07M 2015-11-11T03:48:33.474Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0232 03:48:48.27M 2015-11-11T03:48:33.642Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.092 34.415 1499.0182 03:48:48.48M 2015-11-11T03:48:33.847Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0194 03:48:48.67M 2015-11-11T03:48:34.052Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.094 34.417 1499.0194 03:48:48.87M 2015-11-11T03:48:34.252Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.094 34.417 1499.0197 03:48:49.09M 2015-11-11T03:48:34.457Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.095 34.417 1499.0206 03:48:49.29M 2015-11-11T03:48:34.657Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0223 03:48:49.49M 2015-11-11T03:48:34.875Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0234 03:48:49.69M 2015-11-11T03:48:35.067Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.414 1499.0167 03:48:49.89M 2015-11-11T03:48:35.287Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.416 1499.0184 03:48:50.11M 2015-11-11T03:48:35.472Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.417 1499.0188 03:48:50.32M 2015-11-11T03:48:35.677Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.096 34.419 1499.0199 03:48:50.50M 2015-11-11T03:48:35.877Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.420 1499.0209 03:48:50.70M 2015-11-11T03:48:36.082Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.096 34.419 1499.0193 03:48:50.90M 2015-11-11T03:48:36.282Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0190 03:48:51.12M 2015-11-11T03:48:36.487Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.096 34.419 1499.0178 03:48:51.32M 2015-11-11T03:48:36.692Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.091 34.415 1499.0107 03:48:51.52M 2015-11-11T03:48:36.892Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.090 34.414 1499.0103 03:48:51.72M 2015-11-11T03:48:37.092Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.090 34.414 1499.0094 03:48:51.92M 2015-11-11T03:48:37.297Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.090 34.414 1499.0087 03:48:52.13M 2015-11-11T03:48:37.502Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.089 34.414 1499.0076 03:48:52.33M 2015-11-11T03:48:37.707Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.089 34.413 1499.0071 03:48:52.53M 2015-11-11T03:48:37.907Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.088 34.412 1499.0063 03:48:52.73M 2015-11-11T03:48:38.112Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.089 34.413 1499.0073 03:48:52.93M 2015-11-11T03:48:38.314Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.089 34.413 1499.0090 03:48:53.15M 2015-11-11T03:48:38.512Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.090 34.413 1499.0098 03:48:53.35M 2015-11-11T03:48:38.722Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.089 34.413 1499.0099 03:48:53.55M 2015-11-11T03:48:38.922Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0100 03:48:53.75M 2015-11-11T03:48:39.127Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0105 03:48:53.95M 2015-11-11T03:48:39.327Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.089 34.413 1499.0114 03:48:54.17M 2015-11-11T03:48:39.532Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0146 03:48:54.36M 2015-11-11T03:48:39.752Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0156 03:48:54.56M 2015-11-11T03:48:39.937Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.089 34.411 1499.0161 03:48:54.78M 2015-11-11T03:48:40.142Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.410 1499.0161 03:48:54.96M 2015-11-11T03:48:40.342Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0189 03:48:55.18M 2015-11-11T03:48:40.547Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.412 1499.0195 03:48:55.38M 2015-11-11T03:48:40.752Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0204 03:48:55.58M 2015-11-11T03:48:40.952Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0212 03:48:55.78M 2015-11-11T03:48:41.152Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.413 1499.0216 03:48:56.00M 2015-11-11T03:48:41.357Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.413 1499.0210 03:48:56.19M 2015-11-11T03:48:41.562Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.092 34.413 1499.0208 03:48:56.39M 2015-11-11T03:48:41.767Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.414 1499.0215 03:48:56.59M 2015-11-11T03:48:41.967Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.093 34.414 1499.0219 03:48:56.79M 2015-11-11T03:48:42.195Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0212 03:48:57.01M 2015-11-11T03:48:42.372Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0200 03:48:57.21M 2015-11-11T03:48:42.577Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.091 34.413 1499.0200 03:48:57.41M 2015-11-11T03:48:42.777Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.090 34.412 1499.0184 03:48:57.61M 2015-11-11T03:48:42.982Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.089 34.411 1499.0165 03:48:57.80M 2015-11-11T03:48:43.182Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.089 34.411 1499.0170 03:48:58.03M 2015-11-11T03:48:43.387Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.412 1499.0172 03:48:58.22M 2015-11-11T03:48:43.592Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.090 34.412 1499.0182 03:48:58.42M 2015-11-11T03:48:43.797Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.413 1499.0206 03:48:58.62M 2015-11-11T03:48:43.997Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.413 1499.0219 03:48:58.82M 2015-11-11T03:48:44.217Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0208 03:48:59.04M 2015-11-11T03:48:44.402Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.080 34.402 1499.0079 03:48:59.26M 2015-11-11T03:48:44.607Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.079 34.401 1499.0062 03:48:59.44M 2015-11-11T03:48:44.807Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.079 34.401 1499.0057 03:48:59.64M 2015-11-11T03:48:45.012Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.080 34.403 1499.0066 03:48:59.84M 2015-11-11T03:48:45.234Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0215 03:49:00.05M 2015-11-11T03:48:45.422Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.417 1499.0229 03:49:00.25M 2015-11-11T03:48:45.622Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.418 1499.0232 03:49:00.45M 2015-11-11T03:48:45.827Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0244 03:49:00.65M 2015-11-11T03:48:46.027Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.420 1499.0260 03:49:00.85M 2015-11-11T03:48:46.232Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0261 03:49:01.07M 2015-11-11T03:48:46.437Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.099 34.421 1499.0262 03:49:01.27M 2015-11-11T03:48:46.637Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0260 03:49:01.47M 2015-11-11T03:48:46.837Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0253 03:49:01.67M 2015-11-11T03:48:47.042Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0243 03:49:01.87M 2015-11-11T03:48:47.247Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0231 03:49:02.09M 2015-11-11T03:48:47.447Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.421 1499.0214 03:49:02.28M 2015-11-11T03:48:47.652Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0204 03:49:02.48M 2015-11-11T03:48:47.857Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.097 34.420 1499.0201 03:49:02.68M 2015-11-11T03:48:48.057Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0201 03:49:02.88M 2015-11-11T03:48:48.262Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.096 34.419 1499.0203 03:49:03.10M 2015-11-11T03:48:48.467Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.419 1499.0203 03:49:03.30M 2015-11-11T03:48:48.682Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0146 03:49:03.50M 2015-11-11T03:48:48.872Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0143 03:49:03.71M 2015-11-11T03:48:49.072Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0148 03:49:03.90M 2015-11-11T03:48:49.277Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0148 03:49:04.11M 2015-11-11T03:48:49.482Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.092 34.416 1499.0144 03:49:04.31M 2015-11-11T03:48:49.715Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.092 34.415 1499.0133 03:49:04.51M 2015-11-11T03:48:49.887Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.087 34.411 1499.0089 03:49:04.71M 2015-11-11T03:48:50.087Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.087 34.410 1499.0081 03:49:04.91M 2015-11-11T03:48:50.292Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.087 34.410 1499.0082 03:49:05.13M 2015-11-11T03:48:50.497Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.086 34.410 1499.0078 03:49:05.33M 2015-11-11T03:48:50.714Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0082 03:49:05.53M 2015-11-11T03:48:50.902Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.086 34.410 1499.0084 03:49:05.73M 2015-11-11T03:48:51.102Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.086 34.410 1499.0092 03:49:05.93M 2015-11-11T03:48:51.307Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.085 34.409 1499.0077 03:49:06.14M 2015-11-11T03:48:51.507Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0159 03:49:06.34M 2015-11-11T03:48:51.712Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.416 1499.0165 03:49:06.54M 2015-11-11T03:48:51.918Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0170 03:49:06.74M 2015-11-11T03:48:52.118Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0164 03:49:06.94M 2015-11-11T03:48:52.322Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0159 03:49:07.16M 2015-11-11T03:48:52.523Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.414 1499.0167 03:49:07.36M 2015-11-11T03:48:52.727Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0178 03:49:07.56M 2015-11-11T03:48:52.933Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0197 03:49:07.76M 2015-11-11T03:48:53.153Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0256 03:49:07.96M 2015-11-11T03:48:53.337Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0247 03:49:08.19M 2015-11-11T03:48:53.537Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.095 34.417 1499.0232 03:49:08.37M 2015-11-11T03:48:53.743Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0220 03:49:08.57M 2015-11-11T03:48:53.942Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0197 03:49:08.77M 2015-11-11T03:48:54.147Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0183 03:49:08.97M 2015-11-11T03:48:54.352Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.413 1499.0170 03:49:09.19M 2015-11-11T03:48:54.552Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0156 03:49:09.39M 2015-11-11T03:48:54.758Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0150 03:49:09.59M 2015-11-11T03:48:54.963Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0148 03:49:09.79M 2015-11-11T03:48:55.163Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0156 03:49:10.00M 2015-11-11T03:48:55.367Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0151 03:49:10.20M 2015-11-11T03:48:55.568Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.089 34.412 1499.0143 03:49:10.40M 2015-11-11T03:48:55.773Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.411 1499.0137 03:49:10.60M 2015-11-11T03:48:55.977Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.411 1499.0128 03:49:10.80M 2015-11-11T03:48:56.177Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.087 34.410 1499.0118 03:49:11.02M 2015-11-11T03:48:56.383Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.086 34.409 1499.0100 03:49:11.22M 2015-11-11T03:48:56.583Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.085 34.408 1499.0090 03:49:11.42M 2015-11-11T03:48:56.788Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.084 34.407 1499.0081 03:49:11.61M 2015-11-11T03:48:56.993Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.083 34.406 1499.0073 03:49:11.82M 2015-11-11T03:48:57.193Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.082 34.405 1499.0062 03:49:12.03M 2015-11-11T03:48:57.398Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.085 34.409 1499.0088 03:49:12.23M 2015-11-11T03:48:57.623Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.086 34.409 1499.0096 03:49:12.43M 2015-11-11T03:48:57.803Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.084 34.408 1499.0065 03:49:12.65M 2015-11-11T03:48:58.008Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.083 34.407 1499.0051 03:49:12.83M 2015-11-11T03:48:58.208Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.082 34.406 1499.0035 03:49:13.05M 2015-11-11T03:48:58.413Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.081 34.405 1499.0032 03:49:13.25M 2015-11-11T03:48:58.613Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.081 34.405 1499.0035 03:49:13.45M 2015-11-11T03:48:58.818Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.082 34.405 1499.0039 03:49:13.64M 2015-11-11T03:48:59.018Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.082 34.406 1499.0046 03:49:13.84M 2015-11-11T03:48:59.223Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.083 34.407 1499.0044 03:49:14.06M 2015-11-11T03:48:59.428Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.411 1499.0088 03:49:14.26M 2015-11-11T03:48:59.628Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.087 34.411 1499.0095 03:49:14.46M 2015-11-11T03:48:59.833Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.090 34.414 1499.0122 03:49:14.66M