2015-11-11T03:47:00.048Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0209 03:47:14.86M 2015-11-11T03:47:00.248Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.094 34.416 1499.0209 03:47:15.08M 2015-11-11T03:47:00.458Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.094 34.416 1499.0200 03:47:15.28M 2015-11-11T03:47:00.653Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0231 03:47:15.48M 2015-11-11T03:47:00.858Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0171 03:47:15.68M 2015-11-11T03:47:01.063Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.413 1499.0156 03:47:15.88M 2015-11-11T03:47:01.268Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.089 34.412 1499.0137 03:47:16.10M 2015-11-11T03:47:01.483Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.095 34.417 1499.0208 03:47:16.30M 2015-11-11T03:47:01.673Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.094 34.416 1499.0206 03:47:16.51M 2015-11-11T03:47:01.873Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.094 34.416 1499.0205 03:47:16.70M 2015-11-11T03:47:02.104Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0208 03:47:16.89M 2015-11-11T03:47:02.278Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.417 1499.0197 03:47:17.11M 2015-11-11T03:47:02.483Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0203 03:47:17.31M 2015-11-11T03:47:02.683Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0208 03:47:17.51M 2015-11-11T03:47:02.888Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0219 03:47:17.71M 2015-11-11T03:47:03.093Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.415 1499.0178 03:47:17.91M 2015-11-11T03:47:03.298Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0170 03:47:18.13M 2015-11-11T03:47:03.498Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.415 1499.0173 03:47:18.33M 2015-11-11T03:47:03.698Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0165 03:47:18.53M 2015-11-11T03:47:03.908Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.413 1499.0161 03:47:18.72M 2015-11-11T03:47:04.103Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0150 03:47:18.93M 2015-11-11T03:47:04.308Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.412 1499.0155 03:47:19.14M 2015-11-11T03:47:04.513Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.089 34.411 1499.0159 03:47:19.34M 2015-11-11T03:47:04.718Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0204 03:47:19.54M 2015-11-11T03:47:04.918Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.416 1499.0206 03:47:19.74M 2015-11-11T03:47:05.118Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0216 03:47:19.94M 2015-11-11T03:47:05.323Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0229 03:47:20.16M 2015-11-11T03:47:05.528Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0226 03:47:20.36M 2015-11-11T03:47:05.733Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0223 03:47:20.56M 2015-11-11T03:47:05.948Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.085 34.407 1499.0104 03:47:20.76M 2015-11-11T03:47:06.133Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.083 34.405 1499.0082 03:47:20.97M 2015-11-11T03:47:06.338Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.081 34.403 1499.0061 03:47:21.17M 2015-11-11T03:47:06.543Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.080 34.403 1499.0052 03:47:21.37M 2015-11-11T03:47:06.748Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.083 34.405 1499.0083 03:47:21.57M 2015-11-11T03:47:06.948Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.084 34.406 1499.0089 03:47:21.77M 2015-11-11T03:47:07.153Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.085 34.407 1499.0096 03:47:21.97M 2015-11-11T03:47:07.353Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.420 1499.0244 03:47:22.19M 2015-11-11T03:47:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0248 03:47:22.39M 2015-11-11T03:47:07.763Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.099 34.421 1499.0258 03:47:22.58M 2015-11-11T03:47:07.963Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0258 03:47:22.79M 2015-11-11T03:47:08.168Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0262 03:47:23.00M 2015-11-11T03:47:08.373Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.423 1499.0261 03:47:23.20M 2015-11-11T03:47:08.573Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0255 03:47:23.40M 2015-11-11T03:47:08.778Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.099 34.422 1499.0244 03:47:23.60M 2015-11-11T03:47:08.983Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0203 03:47:23.80M 2015-11-11T03:47:09.183Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0204 03:47:24.02M 2015-11-11T03:47:09.388Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0205 03:47:24.22M 2015-11-11T03:47:09.588Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.096 34.419 1499.0198 03:47:24.42M 2015-11-11T03:47:09.793Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0208 03:47:24.61M 2015-11-11T03:47:09.998Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.097 34.420 1499.0237 03:47:24.81M 2015-11-11T03:47:10.198Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0250 03:47:25.04M 2015-11-11T03:47:10.418Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.101 34.422 1499.0266 03:47:25.23M 2015-11-11T03:47:10.603Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.101 34.423 1499.0278 03:47:25.45M 2015-11-11T03:47:10.808Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.102 34.424 1499.0288 03:47:25.63M 2015-11-11T03:47:11.013Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.103 34.425 1499.0289 03:47:25.83M 2015-11-11T03:47:11.213Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0106 03:47:26.05M 2015-11-11T03:47:11.418Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.087 34.410 1499.0090 03:47:26.25M 2015-11-11T03:47:11.618Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.416 1499.0161 03:47:26.45M 2015-11-11T03:47:11.823Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.417 1499.0171 03:47:26.65M 2015-11-11T03:47:12.023Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.418 1499.0187 03:47:26.85M 2015-11-11T03:47:12.228Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.419 1499.0195 03:47:27.06M 2015-11-11T03:47:12.428Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0205 03:47:27.26M 2015-11-11T03:47:12.633Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.099 34.421 1499.0219 03:47:27.46M 2015-11-11T03:47:12.838Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0226 03:47:27.66M 2015-11-11T03:47:13.043Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.424 1499.0237 03:47:27.86M 2015-11-11T03:47:13.243Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.102 34.424 1499.0248 03:47:28.08M 2015-11-11T03:47:13.448Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.101 34.424 1499.0244 03:47:28.28M 2015-11-11T03:47:13.648Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.423 1499.0232 03:47:28.48M 2015-11-11T03:47:13.853Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.423 1499.0228 03:47:28.68M 2015-11-11T03:47:14.058Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.423 1499.0233 03:47:28.87M 2015-11-11T03:47:14.258Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.423 1499.0227 03:47:29.09M 2015-11-11T03:47:14.458Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0242 03:47:29.29M 2015-11-11T03:47:14.663Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.423 1499.0240 03:47:29.49M 2015-11-11T03:47:14.883Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.422 1499.0232 03:47:29.69M 2015-11-11T03:47:15.073Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.421 1499.0223 03:47:29.91M 2015-11-11T03:47:15.273Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.099 34.421 1499.0226 03:47:30.11M 2015-11-11T03:47:15.515Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.098 34.420 1499.0225 03:47:30.31M 2015-11-11T03:47:15.683Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0208 03:47:30.51M 2015-11-11T03:47:15.883Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.420 1499.0216 03:47:30.71M 2015-11-11T03:47:16.088Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.421 1499.0209 03:47:30.91M 2015-11-11T03:47:16.288Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0164 03:47:31.12M 2015-11-11T03:47:16.493Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.415 1499.0161 03:47:31.32M 2015-11-11T03:47:16.693Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.091 34.415 1499.0145 03:47:31.52M 2015-11-11T03:47:16.898Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.414 1499.0132 03:47:31.72M 2015-11-11T03:47:17.098Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.415 1499.0155 03:47:31.92M 2015-11-11T03:47:17.303Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.092 34.415 1499.0167 03:47:32.14M 2015-11-11T03:47:17.508Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.091 34.414 1499.0153 03:47:32.34M 2015-11-11T03:47:17.714Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.090 34.413 1499.0155 03:47:32.54M 2015-11-11T03:47:17.913Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.089 34.412 1499.0159 03:47:32.74M 2015-11-11T03:47:18.113Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.088 34.410 1499.0150 03:47:32.93M 2015-11-11T03:47:18.318Z|I-OCEAN7-304-XXXX| 28.48 12.719 40.087 34.409 1499.0142 03:47:33.15M 2015-11-11T03:47:18.523Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.085 34.408 1499.0126 03:47:33.35M 2015-11-11T03:47:18.723Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.084 34.406 1499.0114 03:47:33.55M 2015-11-11T03:47:18.928Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.085 34.407 1499.0121 03:47:33.75M 2015-11-11T03:47:19.133Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.084 34.406 1499.0109 03:47:33.95M 2015-11-11T03:47:19.348Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.083 34.404 1499.0138 03:47:34.17M 2015-11-11T03:47:19.538Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.082 34.403 1499.0126 03:47:34.38M 2015-11-11T03:47:19.743Z|I-OCEAN7-304-XXXX| 28.47 12.721 40.084 34.405 1499.0150 03:47:34.57M 2015-11-11T03:47:19.943Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.085 34.406 1499.0160 03:47:34.77M 2015-11-11T03:47:20.154Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.406 1499.0162 03:47:34.96M 2015-11-11T03:47:20.349Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.086 34.407 1499.0166 03:47:35.18M 2015-11-11T03:47:20.553Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.086 34.407 1499.0170 03:47:35.38M 2015-11-11T03:47:20.753Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.087 34.407 1499.0170 03:47:35.58M 2015-11-11T03:47:20.959Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.088 34.408 1499.0171 03:47:35.78M 2015-11-11T03:47:21.159Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.089 34.410 1499.0187 03:47:36.00M 2015-11-11T03:47:21.363Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.089 34.411 1499.0184 03:47:36.19M 2015-11-11T03:47:21.569Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.411 1499.0183 03:47:36.40M 2015-11-11T03:47:21.769Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.412 1499.0184 03:47:36.60M 2015-11-11T03:47:21.974Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0197 03:47:36.79M 2015-11-11T03:47:22.174Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0211 03:47:37.02M 2015-11-11T03:47:22.379Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0200 03:47:37.21M 2015-11-11T03:47:22.584Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0198 03:47:37.41M 2015-11-11T03:47:22.784Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0186 03:47:37.61M 2015-11-11T03:47:22.989Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.103 34.425 1499.0277 03:47:37.81M 2015-11-11T03:47:23.189Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.105 34.427 1499.0298 03:47:38.03M 2015-11-11T03:47:23.394Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.107 34.429 1499.0322 03:47:38.23M 2015-11-11T03:47:23.599Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.113 34.435 1499.0389 03:47:38.43M 2015-11-11T03:47:23.819Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.113 34.435 1499.0387 03:47:38.62M 2015-11-11T03:47:24.004Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.112 34.434 1499.0371 03:47:38.84M 2015-11-11T03:47:24.209Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.114 34.436 1499.0385 03:47:39.05M 2015-11-11T03:47:24.409Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.114 34.436 1499.0383 03:47:39.24M 2015-11-11T03:47:24.614Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.114 34.436 1499.0381 03:47:39.44M 2015-11-11T03:47:24.819Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.105 34.428 1499.0287 03:47:39.64M 2015-11-11T03:47:25.019Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.427 1499.0270 03:47:39.84M 2015-11-11T03:47:25.224Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.103 34.426 1499.0248 03:47:40.06M 2015-11-11T03:47:25.424Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.104 34.427 1499.0265 03:47:40.26M 2015-11-11T03:47:25.629Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.105 34.428 1499.0283 03:47:40.46M 2015-11-11T03:47:25.834Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.107 34.429 1499.0294 03:47:40.66M 2015-11-11T03:47:26.034Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.109 34.431 1499.0322 03:47:40.86M 2015-11-11T03:47:26.239Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.110 34.433 1499.0348 03:47:41.07M 2015-11-11T03:47:26.439Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.114 34.437 1499.0393 03:47:41.27M 2015-11-11T03:47:26.644Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.114 34.436 1499.0399 03:47:41.47M 2015-11-11T03:47:26.849Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.114 34.436 1499.0396 03:47:41.67M 2015-11-11T03:47:27.049Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.113 34.435 1499.0399 03:47:41.87M 2015-11-11T03:47:27.254Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.113 34.435 1499.0404 03:47:42.09M 2015-11-11T03:47:27.454Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.113 34.435 1499.0406 03:47:42.29M 2015-11-11T03:47:27.659Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0338 03:47:42.49M 2015-11-11T03:47:27.864Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.106 34.428 1499.0328 03:47:42.68M 2015-11-11T03:47:28.064Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.105 34.427 1499.0325 03:47:42.89M 2015-11-11T03:47:28.284Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.104 34.426 1499.0320 03:47:43.10M 2015-11-11T03:47:28.469Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.103 34.425 1499.0325 03:47:43.32M 2015-11-11T03:47:28.674Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.103 34.425 1499.0319 03:47:43.50M 2015-11-11T03:47:28.879Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.102 34.424 1499.0314 03:47:43.70M 2015-11-11T03:47:29.079Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.423 1499.0311 03:47:43.90M 2015-11-11T03:47:29.284Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.423 1499.0309 03:47:44.12M 2015-11-11T03:47:29.484Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.101 34.422 1499.0309 03:47:44.32M 2015-11-11T03:47:29.689Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.101 34.423 1499.0305 03:47:44.51M 2015-11-11T03:47:29.894Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.423 1499.0300 03:47:44.71M 2015-11-11T03:47:30.094Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.101 34.422 1499.0293 03:47:44.91M 2015-11-11T03:47:30.299Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.101 34.422 1499.0289 03:47:45.13M 2015-11-11T03:47:30.499Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.422 1499.0293 03:47:45.33M 2015-11-11T03:47:30.704Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0289 03:47:45.53M 2015-11-11T03:47:30.909Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.100 34.421 1499.0291 03:47:45.73M 2015-11-11T03:47:31.109Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.101 34.422 1499.0298 03:47:45.93M 2015-11-11T03:47:31.314Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.422 1499.0295 03:47:46.15M 2015-11-11T03:47:31.519Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.422 1499.0293 03:47:46.35M 2015-11-11T03:47:31.719Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.097 34.419 1499.0239 03:47:46.55M 2015-11-11T03:47:31.924Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.422 1499.0251 03:47:46.75M 2015-11-11T03:47:32.124Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0251 03:47:46.94M 2015-11-11T03:47:32.329Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.100 34.423 1499.0245 03:47:47.16M 2015-11-11T03:47:32.534Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.100 34.423 1499.0245 03:47:47.36M 2015-11-11T03:47:32.749Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0248 03:47:47.56M 2015-11-11T03:47:32.939Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.101 34.424 1499.0250 03:47:47.78M 2015-11-11T03:47:33.139Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.102 34.425 1499.0259 03:47:47.96M 2015-11-11T03:47:33.344Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.102 34.425 1499.0269 03:47:48.18M 2015-11-11T03:47:33.544Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.424 1499.0266 03:47:48.38M 2015-11-11T03:47:33.749Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0261 03:47:48.57M 2015-11-11T03:47:33.954Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.100 34.422 1499.0256 03:47:48.78M 2015-11-11T03:47:34.154Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.103 34.425 1499.0288 03:47:48.97M 2015-11-11T03:47:34.359Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.104 34.426 1499.0300 03:47:49.19M 2015-11-11T03:47:34.564Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.105 34.426 1499.0319 03:47:49.39M 2015-11-11T03:47:34.764Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0327 03:47:49.59M 2015-11-11T03:47:34.969Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.426 1499.0349 03:47:49.79M 2015-11-11T03:47:35.169Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0356 03:47:50.01M 2015-11-11T03:47:35.374Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.426 1499.0366 03:47:50.21M 2015-11-11T03:47:35.574Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.415 1499.0240 03:47:50.41M 2015-11-11T03:47:35.779Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.093 34.414 1499.0227 03:47:50.60M 2015-11-11T03:47:35.979Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.092 34.413 1499.0219 03:47:50.80M 2015-11-11T03:47:36.184Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0212 03:47:51.02M 2015-11-11T03:47:36.389Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0200 03:47:51.22M 2015-11-11T03:47:36.594Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.410 1499.0189 03:47:51.42M 2015-11-11T03:47:36.794Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.089 34.410 1499.0171 03:47:51.62M 2015-11-11T03:47:36.994Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.089 34.410 1499.0160 03:47:51.82M 2015-11-11T03:47:37.214Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.090 34.411 1499.0170 03:47:52.04M 2015-11-11T03:47:37.404Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.091 34.412 1499.0173 03:47:52.25M 2015-11-11T03:47:37.609Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.413 1499.0173 03:47:52.43M 2015-11-11T03:47:37.809Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.415 1499.0177 03:47:52.63M 2015-11-11T03:47:38.014Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0171 03:47:52.83M 2015-11-11T03:47:38.214Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.094 34.417 1499.0167 03:47:53.05M 2015-11-11T03:47:38.419Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0186 03:47:53.25M 2015-11-11T03:47:38.624Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.419 1499.0195 03:47:53.45M 2015-11-11T03:47:38.824Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.421 1499.0205 03:47:53.65M 2015-11-11T03:47:39.024Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.418 1499.0172 03:47:53.85M 2015-11-11T03:47:39.229Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.418 1499.0167 03:47:54.07M 2015-11-11T03:47:39.434Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0170 03:47:54.27M 2015-11-11T03:47:39.639Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.092 34.416 1499.0129 03:47:54.47M 2015-11-11T03:47:39.874Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.097 34.421 1499.0187 03:47:54.67M 2015-11-11T03:47:40.039Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.098 34.422 1499.0188 03:47:54.86M 2015-11-11T03:47:40.244Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.099 34.423 1499.0199 03:47:55.08M 2015-11-11T03:47:40.449Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.100 34.424 1499.0209 03:47:55.28M 2015-11-11T03:47:40.654Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.101 34.425 1499.0225 03:47:55.48M 2015-11-11T03:47:40.854Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.102 34.425 1499.0231 03:47:55.68M 2015-11-11T03:47:41.059Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.096 34.420 1499.0166 03:47:55.88M 2015-11-11T03:47:41.264Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.096 34.420 1499.0175 03:47:56.10M 2015-11-11T03:47:41.464Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0183 03:47:56.30M 2015-11-11T03:47:41.685Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.098 34.421 1499.0204 03:47:56.50M 2015-11-11T03:47:41.869Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.421 1499.0195 03:47:56.71M 2015-11-11T03:47:42.069Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0206 03:47:56.89M 2015-11-11T03:47:42.274Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.097 34.420 1499.0208 03:47:57.11M 2015-11-11T03:47:42.479Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.097 34.420 1499.0215 03:47:57.31M 2015-11-11T03:47:42.679Z|I-OCEAN7-304-XXXX| 28.43 12.718 40.097 34.420 1499.0228 03:47:57.51M 2015-11-11T03:47:42.884Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0239 03:47:57.71M 2015-11-11T03:47:43.089Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0238 03:47:57.91M 2015-11-11T03:47:43.289Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0239 03:47:58.13M 2015-11-11T03:47:43.494Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.418 1499.0244 03:47:58.33M 2015-11-11T03:47:43.699Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.096 34.418 1499.0248 03:47:58.53M 2015-11-11T03:47:43.899Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.418 1499.0233 03:47:58.72M 2015-11-11T03:47:44.105Z|I-OCEAN7-304-XXXX| 28.46 12.719 40.095 34.417 1499.0223 03:47:58.92M 2015-11-11T03:47:44.305Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.095 34.417 1499.0221 03:47:59.14M 2015-11-11T03:47:44.510Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.094 34.417 1499.0222 03:47:59.34M 2015-11-11T03:47:44.715Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.095 34.417 1499.0228 03:47:59.54M 2015-11-11T03:47:44.915Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.087 34.409 1499.0145 03:47:59.74M 2015-11-11T03:47:45.120Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.087 34.409 1499.0131 03:47:59.94M 2015-11-11T03:47:45.325Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.415 1499.0195 03:48:00.16M 2015-11-11T03:47:45.520Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0210 03:48:00.36M 2015-11-11T03:47:45.730Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0223 03:48:00.55M 2015-11-11T03:47:45.930Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0231 03:48:00.76M 2015-11-11T03:47:46.150Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.097 34.419 1499.0244 03:48:00.95M 2015-11-11T03:47:46.335Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.098 34.420 1499.0255 03:48:01.19M 2015-11-11T03:47:46.540Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.099 34.421 1499.0266 03:48:01.37M 2015-11-11T03:47:46.745Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0271 03:48:01.57M 2015-11-11T03:47:46.945Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0265 03:48:01.77M 2015-11-11T03:47:47.150Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0259 03:48:01.97M 2015-11-11T03:47:47.350Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.099 34.421 1499.0245 03:48:02.19M 2015-11-11T03:47:47.594Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.421 1499.0239 03:48:02.38M 2015-11-11T03:47:47.760Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0237 03:48:02.58M 2015-11-11T03:47:47.960Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.420 1499.0233 03:48:02.78M 2015-11-11T03:47:48.165Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.419 1499.0217 03:48:03.00M 2015-11-11T03:47:48.370Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0238 03:48:03.20M 2015-11-11T03:47:48.570Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0232 03:48:03.40M 2015-11-11T03:47:48.775Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0219 03:48:03.60M 2015-11-11T03:47:48.975Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.421 1499.0219 03:48:03.80M 2015-11-11T03:47:49.180Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0214 03:48:04.02M 2015-11-11T03:47:49.385Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.102 34.425 1499.0247 03:48:04.21M 2015-11-11T03:47:49.585Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.102 34.425 1499.0245 03:48:04.42M 2015-11-11T03:47:49.785Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.099 34.422 1499.0212 03:48:04.62M 2015-11-11T03:47:49.990Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.098 34.421 1499.0199 03:48:04.81M 2015-11-11T03:47:50.195Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.418 1499.0175 03:48:05.03M 2015-11-11T03:47:50.395Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.418 1499.0176 03:48:05.23M 2015-11-11T03:47:50.620Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.095 34.418 1499.0165 03:48:05.43M 2015-11-11T03:47:50.805Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.096 34.419 1499.0155 03:48:05.65M 2015-11-11T03:47:51.005Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0187 03:48:05.83M 2015-11-11T03:47:51.210Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0205 03:48:06.05M 2015-11-11T03:47:51.410Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0216 03:48:06.25M 2015-11-11T03:47:51.615Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0229 03:48:06.44M 2015-11-11T03:47:51.820Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.421 1499.0232 03:48:06.64M 2015-11-11T03:47:52.020Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0233 03:48:06.84M 2015-11-11T03:47:52.225Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0242 03:48:07.06M 2015-11-11T03:47:52.430Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0243 03:48:07.26M 2015-11-11T03:47:52.630Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.096 34.418 1499.0240 03:48:07.46M 2015-11-11T03:47:52.835Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0249 03:48:07.66M 2015-11-11T03:47:53.035Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0243 03:48:07.86M 2015-11-11T03:47:53.240Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.417 1499.0237 03:48:08.07M 2015-11-11T03:47:53.445Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0228 03:48:08.28M 2015-11-11T03:47:53.645Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0221 03:48:08.48M 2015-11-11T03:47:53.850Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.417 1499.0216 03:48:08.68M 2015-11-11T03:47:54.050Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0229 03:48:08.87M 2015-11-11T03:47:54.274Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0237 03:48:09.09M 2015-11-11T03:47:54.460Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.418 1499.0236 03:48:09.29M 2015-11-11T03:47:54.660Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0236 03:48:09.49M 2015-11-11T03:47:54.874Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.098 34.419 1499.0262 03:48:09.69M 2015-11-11T03:47:55.085Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0258 03:48:09.89M 2015-11-11T03:47:55.270Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0260 03:48:10.12M 2015-11-11T03:47:55.475Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0204 03:48:10.31M 2015-11-11T03:47:55.675Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.414 1499.0184 03:48:10.51M 2015-11-11T03:47:55.880Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.092 34.415 1499.0189 03:48:10.70M 2015-11-11T03:47:56.085Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.093 34.415 1499.0204 03:48:10.90M 2015-11-11T03:47:56.290Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0219 03:48:11.12M 2015-11-11T03:47:56.490Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0250 03:48:11.32M 2015-11-11T03:47:56.695Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.418 1499.0238 03:48:11.52M 2015-11-11T03:47:56.895Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0233 03:48:11.72M 2015-11-11T03:47:57.095Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0237 03:48:11.92M 2015-11-11T03:47:57.300Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.418 1499.0240 03:48:12.14M 2015-11-11T03:47:57.505Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0242 03:48:12.34M 2015-11-11T03:47:57.710Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0243 03:48:12.53M 2015-11-11T03:47:57.910Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0236 03:48:12.73M 2015-11-11T03:47:58.118Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.418 1499.0223 03:48:12.93M 2015-11-11T03:47:58.318Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0223 03:48:13.15M 2015-11-11T03:47:58.517Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0220 03:48:13.35M 2015-11-11T03:47:58.720Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0214 03:48:13.55M 2015-11-11T03:47:58.925Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.419 1499.0216 03:48:13.75M 2015-11-11T03:47:59.125Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.419 1499.0217 03:48:13.95M 2015-11-11T03:47:59.330Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0206 03:48:14.17M 2015-11-11T03:47:59.550Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.419 1499.0219 03:48:14.37M 2015-11-11T03:47:59.740Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.097 34.419 1499.0228 03:48:14.58M 2015-11-11T03:47:59.940Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.096 34.418 1499.0220 03:48:14.76M