2015-11-11T03:46:00.150Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.089 34.412 1499.0103 03:46:14.97M 2015-11-11T03:46:00.400Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.089 34.412 1499.0100 03:46:15.19M 2015-11-11T03:46:00.555Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.085 34.408 1499.0056 03:46:15.43M 2015-11-11T03:46:00.760Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.085 34.408 1499.0050 03:46:15.58M 2015-11-11T03:46:00.960Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.085 34.408 1499.0054 03:46:15.78M 2015-11-11T03:46:01.165Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.085 34.408 1499.0054 03:46:16.00M 2015-11-11T03:46:01.370Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.091 34.414 1499.0116 03:46:16.20M 2015-11-11T03:46:01.575Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.092 34.415 1499.0127 03:46:16.40M 2015-11-11T03:46:01.775Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.093 34.416 1499.0151 03:46:16.60M 2015-11-11T03:46:01.980Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.095 34.418 1499.0172 03:46:16.79M 2015-11-11T03:46:02.185Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.096 34.419 1499.0179 03:46:17.02M 2015-11-11T03:46:02.385Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.095 34.418 1499.0179 03:46:17.22M 2015-11-11T03:46:02.590Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.417 1499.0178 03:46:17.41M 2015-11-11T03:46:02.790Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.416 1499.0171 03:46:17.61M 2015-11-11T03:46:02.996Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0168 03:46:17.81M 2015-11-11T03:46:03.196Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0178 03:46:18.03M 2015-11-11T03:46:03.420Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0176 03:46:18.23M 2015-11-11T03:46:03.605Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0164 03:46:18.45M 2015-11-11T03:46:03.805Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0168 03:46:18.63M 2015-11-11T03:46:04.010Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0173 03:46:18.83M 2015-11-11T03:46:04.215Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0190 03:46:19.05M 2015-11-11T03:46:04.415Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.094 34.418 1499.0149 03:46:19.25M 2015-11-11T03:46:04.615Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.093 34.417 1499.0155 03:46:19.45M 2015-11-11T03:46:04.820Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0153 03:46:19.64M 2015-11-11T03:46:05.025Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.093 34.416 1499.0157 03:46:19.84M 2015-11-11T03:46:05.230Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.416 1499.0162 03:46:20.06M 2015-11-11T03:46:05.476Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.092 34.416 1499.0159 03:46:20.26M 2015-11-11T03:46:05.636Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0160 03:46:20.50M 2015-11-11T03:46:05.836Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0148 03:46:20.66M 2015-11-11T03:46:06.040Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.416 1499.0153 03:46:20.86M 2015-11-11T03:46:06.240Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.092 34.411 1499.0261 03:46:21.07M 2015-11-11T03:46:06.445Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.092 34.411 1499.0261 03:46:21.27M 2015-11-11T03:46:06.650Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.093 34.412 1499.0283 03:46:21.47M 2015-11-11T03:46:06.850Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.089 34.408 1499.0242 03:46:21.67M 2015-11-11T03:46:07.055Z|I-OCEAN7-304-XXXX| 28.38 12.723 40.088 34.406 1499.0233 03:46:21.87M 2015-11-11T03:46:07.255Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.086 34.405 1499.0216 03:46:22.09M 2015-11-11T03:46:07.460Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.085 34.404 1499.0201 03:46:22.29M 2015-11-11T03:46:07.665Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.084 34.403 1499.0179 03:46:22.49M 2015-11-11T03:46:07.886Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.082 34.402 1499.0135 03:46:22.69M 2015-11-11T03:46:08.070Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.093 34.413 1499.0255 03:46:22.90M 2015-11-11T03:46:08.276Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.093 34.413 1499.0244 03:46:23.11M 2015-11-11T03:46:08.476Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.093 34.414 1499.0223 03:46:23.31M 2015-11-11T03:46:08.680Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0219 03:46:23.50M 2015-11-11T03:46:08.880Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0192 03:46:23.70M 2015-11-11T03:46:09.085Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.414 1499.0181 03:46:23.90M 2015-11-11T03:46:09.291Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0146 03:46:24.12M 2015-11-11T03:46:09.490Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.090 34.413 1499.0120 03:46:24.32M 2015-11-11T03:46:09.695Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0104 03:46:24.52M 2015-11-11T03:46:09.900Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.089 34.413 1499.0101 03:46:24.72M 2015-11-11T03:46:10.100Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.089 34.413 1499.0095 03:46:24.92M 2015-11-11T03:46:10.306Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.412 1499.0093 03:46:25.14M 2015-11-11T03:46:10.556Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.088 34.411 1499.0093 03:46:25.33M 2015-11-11T03:46:10.711Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.088 34.411 1499.0100 03:46:25.58M 2015-11-11T03:46:10.911Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0107 03:46:25.73M 2015-11-11T03:46:11.117Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.088 34.411 1499.0112 03:46:25.93M 2015-11-11T03:46:11.321Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0164 03:46:26.15M 2015-11-11T03:46:11.520Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0171 03:46:26.35M 2015-11-11T03:46:11.726Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0181 03:46:26.55M 2015-11-11T03:46:11.926Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0181 03:46:26.75M 2015-11-11T03:46:12.131Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0238 03:46:26.94M 2015-11-11T03:46:12.351Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0249 03:46:27.17M 2015-11-11T03:46:12.541Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0255 03:46:27.38M 2015-11-11T03:46:12.741Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.411 1499.0159 03:46:27.56M 2015-11-11T03:46:12.941Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.089 34.410 1499.0155 03:46:27.76M 2015-11-11T03:46:13.146Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.087 34.409 1499.0142 03:46:27.96M 2015-11-11T03:46:13.351Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.408 1499.0122 03:46:28.18M 2015-11-11T03:46:13.551Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.085 34.407 1499.0099 03:46:28.38M 2015-11-11T03:46:13.751Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.084 34.406 1499.0084 03:46:28.58M 2015-11-11T03:46:13.956Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.084 34.406 1499.0084 03:46:28.77M 2015-11-11T03:46:14.161Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.084 34.406 1499.0085 03:46:28.97M 2015-11-11T03:46:14.366Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.084 34.406 1499.0098 03:46:29.20M 2015-11-11T03:46:14.566Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0161 03:46:29.39M 2015-11-11T03:46:14.771Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0164 03:46:29.59M 2015-11-11T03:46:14.976Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0178 03:46:29.79M 2015-11-11T03:46:15.176Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0186 03:46:30.01M 2015-11-11T03:46:15.381Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0193 03:46:30.21M 2015-11-11T03:46:15.581Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0201 03:46:30.41M 2015-11-11T03:46:15.786Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0219 03:46:30.61M 2015-11-11T03:46:15.986Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0206 03:46:30.81M 2015-11-11T03:46:16.191Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0204 03:46:31.02M 2015-11-11T03:46:16.396Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0205 03:46:31.23M 2015-11-11T03:46:16.596Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0167 03:46:31.42M 2015-11-11T03:46:16.821Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0162 03:46:31.62M 2015-11-11T03:46:17.001Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0154 03:46:31.84M 2015-11-11T03:46:17.206Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.086 34.408 1499.0105 03:46:32.04M 2015-11-11T03:46:17.411Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.085 34.407 1499.0098 03:46:32.24M 2015-11-11T03:46:17.616Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.087 34.410 1499.0121 03:46:32.44M 2015-11-11T03:46:17.816Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0237 03:46:32.64M 2015-11-11T03:46:18.021Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0198 03:46:32.84M 2015-11-11T03:46:18.221Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0186 03:46:33.06M 2015-11-11T03:46:18.421Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.092 34.415 1499.0165 03:46:33.25M 2015-11-11T03:46:18.626Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.091 34.414 1499.0153 03:46:33.45M 2015-11-11T03:46:18.831Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.412 1499.0135 03:46:33.65M 2015-11-11T03:46:19.036Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.411 1499.0118 03:46:33.85M 2015-11-11T03:46:19.236Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0165 03:46:34.07M 2015-11-11T03:46:19.441Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.417 1499.0172 03:46:34.27M 2015-11-11T03:46:19.646Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0179 03:46:34.47M 2015-11-11T03:46:19.846Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.418 1499.0177 03:46:34.67M 2015-11-11T03:46:20.051Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0175 03:46:34.87M 2015-11-11T03:46:20.251Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.097 34.421 1499.0198 03:46:35.09M 2015-11-11T03:46:20.456Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.097 34.421 1499.0200 03:46:35.29M 2015-11-11T03:46:20.706Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0208 03:46:35.48M 2015-11-11T03:46:20.861Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0193 03:46:35.73M 2015-11-11T03:46:21.061Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.097 34.421 1499.0186 03:46:35.88M 2015-11-11T03:46:21.286Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.097 34.421 1499.0183 03:46:36.10M 2015-11-11T03:46:21.471Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.096 34.420 1499.0184 03:46:36.32M 2015-11-11T03:46:21.676Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.096 34.420 1499.0188 03:46:36.50M 2015-11-11T03:46:21.876Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.096 34.419 1499.0175 03:46:36.70M 2015-11-11T03:46:22.081Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0175 03:46:36.89M 2015-11-11T03:46:22.281Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.417 1499.0167 03:46:37.12M 2015-11-11T03:46:22.486Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0167 03:46:37.31M 2015-11-11T03:46:22.686Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0220 03:46:37.52M 2015-11-11T03:46:22.891Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.421 1499.0234 03:46:37.71M 2015-11-11T03:46:23.096Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0253 03:46:37.91M 2015-11-11T03:46:23.296Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.101 34.423 1499.0269 03:46:38.13M 2015-11-11T03:46:23.501Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.424 1499.0293 03:46:38.33M 2015-11-11T03:46:23.701Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.425 1499.0313 03:46:38.53M 2015-11-11T03:46:23.914Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0328 03:46:38.73M 2015-11-11T03:46:24.111Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0338 03:46:38.92M 2015-11-11T03:46:24.317Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0337 03:46:39.14M 2015-11-11T03:46:24.517Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0328 03:46:39.34M 2015-11-11T03:46:24.717Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.104 34.425 1499.0326 03:46:39.54M 2015-11-11T03:46:24.921Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.103 34.424 1499.0327 03:46:39.74M 2015-11-11T03:46:25.126Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.103 34.424 1499.0325 03:46:39.94M 2015-11-11T03:46:25.326Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.423 1499.0330 03:46:40.16M 2015-11-11T03:46:25.531Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0237 03:46:40.36M 2015-11-11T03:46:25.797Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.420 1499.0283 03:46:40.56M 2015-11-11T03:46:25.936Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.420 1499.0293 03:46:40.82M 2015-11-11T03:46:26.141Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.421 1499.0298 03:46:40.95M 2015-11-11T03:46:26.341Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.102 34.423 1499.0297 03:46:41.17M 2015-11-11T03:46:26.546Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.424 1499.0302 03:46:41.37M 2015-11-11T03:46:26.751Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.104 34.426 1499.0322 03:46:41.57M 2015-11-11T03:46:26.951Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.105 34.426 1499.0336 03:46:41.77M 2015-11-11T03:46:27.156Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.427 1499.0337 03:46:41.97M 2015-11-11T03:46:27.356Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.106 34.426 1499.0352 03:46:42.19M 2015-11-11T03:46:27.561Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0348 03:46:42.39M 2015-11-11T03:46:27.766Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0342 03:46:42.59M 2015-11-11T03:46:27.966Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.105 34.426 1499.0342 03:46:42.79M 2015-11-11T03:46:28.166Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.425 1499.0342 03:46:43.01M 2015-11-11T03:46:28.376Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.425 1499.0337 03:46:43.20M 2015-11-11T03:46:28.576Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.104 34.425 1499.0331 03:46:43.40M 2015-11-11T03:46:28.781Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.104 34.424 1499.0327 03:46:43.60M 2015-11-11T03:46:28.981Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.425 1499.0331 03:46:43.80M 2015-11-11T03:46:29.186Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0337 03:46:44.02M 2015-11-11T03:46:29.391Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0348 03:46:44.22M 2015-11-11T03:46:29.591Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.104 34.423 1499.0356 03:46:44.42M 2015-11-11T03:46:29.796Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.103 34.422 1499.0348 03:46:44.62M 2015-11-11T03:46:29.996Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.102 34.422 1499.0333 03:46:44.82M 2015-11-11T03:46:30.221Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.102 34.422 1499.0331 03:46:45.04M 2015-11-11T03:46:30.406Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.422 1499.0315 03:46:45.25M 2015-11-11T03:46:30.606Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.095 34.415 1499.0239 03:46:45.44M 2015-11-11T03:46:30.811Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.413 1499.0217 03:46:45.63M 2015-11-11T03:46:31.011Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.090 34.411 1499.0189 03:46:45.83M 2015-11-11T03:46:31.216Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.412 1499.0198 03:46:46.05M 2015-11-11T03:46:31.416Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0195 03:46:46.25M 2015-11-11T03:46:31.621Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0197 03:46:46.45M 2015-11-11T03:46:31.821Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.093 34.415 1499.0197 03:46:46.65M 2015-11-11T03:46:32.027Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0200 03:46:46.84M 2015-11-11T03:46:32.231Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.095 34.419 1499.0205 03:46:47.06M 2015-11-11T03:46:32.431Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0227 03:46:47.26M 2015-11-11T03:46:32.637Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.422 1499.0223 03:46:47.46M 2015-11-11T03:46:32.841Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.098 34.421 1499.0223 03:46:47.66M 2015-11-11T03:46:33.047Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.098 34.422 1499.0222 03:46:47.86M 2015-11-11T03:46:33.247Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.098 34.422 1499.0211 03:46:48.08M 2015-11-11T03:46:33.447Z|I-OCEAN7-304-XXXX| 28.44 12.717 40.097 34.421 1499.0200 03:46:48.28M 2015-11-11T03:46:33.651Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.096 34.421 1499.0178 03:46:48.48M 2015-11-11T03:46:33.856Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.096 34.420 1499.0165 03:46:48.68M 2015-11-11T03:46:34.056Z|I-OCEAN7-304-XXXX| 28.39 12.716 40.095 34.420 1499.0153 03:46:48.88M 2015-11-11T03:46:34.262Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.099 34.424 1499.0188 03:46:49.09M 2015-11-11T03:46:34.466Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.100 34.425 1499.0193 03:46:49.29M 2015-11-11T03:46:34.687Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.100 34.425 1499.0206 03:46:49.49M 2015-11-11T03:46:34.872Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.098 34.423 1499.0184 03:46:49.71M 2015-11-11T03:46:35.071Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.422 1499.0189 03:46:49.89M 2015-11-11T03:46:35.277Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.098 34.421 1499.0200 03:46:50.11M 2015-11-11T03:46:35.477Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.098 34.421 1499.0210 03:46:50.31M 2015-11-11T03:46:35.682Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.098 34.422 1499.0221 03:46:50.51M 2015-11-11T03:46:35.932Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0219 03:46:50.71M 2015-11-11T03:46:36.092Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.098 34.421 1499.0211 03:46:50.95M 2015-11-11T03:46:36.292Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0210 03:46:51.13M 2015-11-11T03:46:36.492Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.421 1499.0227 03:46:51.32M 2015-11-11T03:46:36.697Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0233 03:46:51.52M 2015-11-11T03:46:36.902Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.420 1499.0237 03:46:51.72M 2015-11-11T03:46:37.107Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.419 1499.0234 03:46:51.92M 2015-11-11T03:46:37.307Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0228 03:46:52.14M 2015-11-11T03:46:37.512Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.417 1499.0221 03:46:52.34M 2015-11-11T03:46:37.712Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0217 03:46:52.54M 2015-11-11T03:46:37.917Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0206 03:46:52.74M 2015-11-11T03:46:38.117Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.415 1499.0182 03:46:52.94M 2015-11-11T03:46:38.322Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0182 03:46:53.15M 2015-11-11T03:46:38.527Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0179 03:46:53.35M 2015-11-11T03:46:38.727Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.417 1499.0186 03:46:53.55M 2015-11-11T03:46:38.927Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0192 03:46:53.75M 2015-11-11T03:46:39.152Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0200 03:46:53.95M 2015-11-11T03:46:39.337Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0216 03:46:54.19M 2015-11-11T03:46:39.542Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0227 03:46:54.37M 2015-11-11T03:46:39.747Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0232 03:46:54.57M 2015-11-11T03:46:39.947Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.094 34.416 1499.0189 03:46:54.77M 2015-11-11T03:46:40.147Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0187 03:46:54.97M 2015-11-11T03:46:40.352Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0184 03:46:55.18M 2015-11-11T03:46:40.557Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0178 03:46:55.38M 2015-11-11T03:46:40.757Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0254 03:46:55.58M 2015-11-11T03:46:41.007Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.419 1499.0256 03:46:55.78M 2015-11-11T03:46:41.167Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0262 03:46:56.04M 2015-11-11T03:46:41.367Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.420 1499.0275 03:46:56.20M 2015-11-11T03:46:41.567Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.099 34.421 1499.0278 03:46:56.40M 2015-11-11T03:46:41.772Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0284 03:46:56.59M 2015-11-11T03:46:41.977Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.101 34.423 1499.0287 03:46:56.80M 2015-11-11T03:46:42.182Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.101 34.423 1499.0277 03:46:57.01M 2015-11-11T03:46:42.387Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.422 1499.0253 03:46:57.21M 2015-11-11T03:46:42.587Z|I-OCEAN7-304-XXXX| 28.38 12.716 40.093 34.418 1499.0125 03:46:57.41M 2015-11-11T03:46:42.788Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.092 34.417 1499.0107 03:46:57.61M 2015-11-11T03:46:42.992Z|I-OCEAN7-304-XXXX| 28.36 12.716 40.092 34.417 1499.0111 03:46:57.81M 2015-11-11T03:46:43.192Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.093 34.418 1499.0112 03:46:58.03M 2015-11-11T03:46:43.397Z|I-OCEAN7-304-XXXX| 28.37 12.716 40.093 34.418 1499.0112 03:46:58.23M 2015-11-11T03:46:43.622Z|I-OCEAN7-304-XXXX| 28.34 12.716 40.093 34.418 1499.0110 03:46:58.43M 2015-11-11T03:46:43.802Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.093 34.419 1499.0114 03:46:58.64M 2015-11-11T03:46:44.007Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.094 34.419 1499.0125 03:46:58.82M 2015-11-11T03:46:44.207Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.095 34.419 1499.0149 03:46:59.04M 2015-11-11T03:46:44.412Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.095 34.418 1499.0160 03:46:59.24M 2015-11-11T03:46:44.617Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0173 03:46:59.44M 2015-11-11T03:46:44.822Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.418 1499.0188 03:46:59.64M 2015-11-11T03:46:45.022Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0203 03:46:59.84M 2015-11-11T03:46:45.227Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.418 1499.0211 03:47:00.06M 2015-11-11T03:46:45.427Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.095 34.417 1499.0226 03:47:00.26M 2015-11-11T03:46:45.627Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0146 03:47:00.46M 2015-11-11T03:46:45.832Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0146 03:47:00.65M 2015-11-11T03:46:46.037Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.087 34.408 1499.0153 03:47:00.85M 2015-11-11T03:46:46.242Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.087 34.408 1499.0150 03:47:01.07M 2015-11-11T03:46:46.442Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.086 34.407 1499.0139 03:47:01.28M 2015-11-11T03:46:46.647Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.085 34.406 1499.0133 03:47:01.47M 2015-11-11T03:46:46.852Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0114 03:47:01.67M 2015-11-11T03:46:47.052Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.084 34.405 1499.0112 03:47:01.87M 2015-11-11T03:46:47.257Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.094 34.415 1499.0217 03:47:02.09M 2015-11-11T03:46:47.457Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0211 03:47:02.29M 2015-11-11T03:46:47.662Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.414 1499.0208 03:47:02.49M 2015-11-11T03:46:47.862Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0232 03:47:02.69M 2015-11-11T03:46:48.082Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0225 03:47:02.89M 2015-11-11T03:46:48.267Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0220 03:47:03.12M 2015-11-11T03:46:48.472Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.415 1499.0211 03:47:03.30M 2015-11-11T03:46:48.677Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0208 03:47:03.50M 2015-11-11T03:46:48.877Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0193 03:47:03.70M 2015-11-11T03:46:49.082Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0195 03:47:03.90M 2015-11-11T03:46:49.282Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0211 03:47:04.12M 2015-11-11T03:46:49.487Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0216 03:47:04.32M 2015-11-11T03:46:49.714Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0209 03:47:04.51M 2015-11-11T03:46:49.892Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0195 03:47:04.72M 2015-11-11T03:46:50.097Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0203 03:47:04.91M 2015-11-11T03:46:50.302Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0197 03:47:05.13M 2015-11-11T03:46:50.502Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.093 34.416 1499.0193 03:47:05.33M 2015-11-11T03:46:50.714Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.416 1499.0188 03:47:05.53M 2015-11-11T03:46:50.907Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.422 1499.0260 03:47:05.73M 2015-11-11T03:46:51.117Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.100 34.422 1499.0260 03:47:05.93M 2015-11-11T03:46:51.317Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0264 03:47:06.15M 2015-11-11T03:46:51.518Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.096 34.419 1499.0234 03:47:06.35M 2015-11-11T03:46:51.722Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0214 03:47:06.55M 2015-11-11T03:46:51.922Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.417 1499.0203 03:47:06.75M 2015-11-11T03:46:52.128Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0183 03:47:06.94M 2015-11-11T03:46:52.328Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0179 03:47:07.16M 2015-11-11T03:46:52.552Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.415 1499.0167 03:47:07.36M 2015-11-11T03:46:52.737Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.097 34.420 1499.0226 03:47:07.58M 2015-11-11T03:46:52.942Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.098 34.421 1499.0226 03:47:07.76M 2015-11-11T03:46:53.137Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0231 03:47:07.96M 2015-11-11T03:46:53.342Z|I-OCEAN7-304-XXXX| 28.34 12.718 40.099 34.422 1499.0229 03:47:08.17M 2015-11-11T03:46:53.547Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.422 1499.0210 03:47:08.38M 2015-11-11T03:46:53.752Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.098 34.422 1499.0208 03:47:08.58M 2015-11-11T03:46:53.957Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.421 1499.0200 03:47:08.77M 2015-11-11T03:46:54.157Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.097 34.421 1499.0194 03:47:08.97M 2015-11-11T03:46:54.357Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0198 03:47:09.19M 2015-11-11T03:46:54.562Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.417 1499.0160 03:47:09.39M 2015-11-11T03:46:54.767Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.417 1499.0156 03:47:09.59M 2015-11-11T03:46:54.967Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.417 1499.0153 03:47:09.79M 2015-11-11T03:46:55.172Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.416 1499.0153 03:47:10.01M 2015-11-11T03:46:55.377Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.092 34.416 1499.0150 03:47:10.21M 2015-11-11T03:46:55.577Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.416 1499.0160 03:47:10.41M 2015-11-11T03:46:55.782Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.416 1499.0178 03:47:10.61M 2015-11-11T03:46:55.982Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0184 03:47:10.81M 2015-11-11T03:46:56.188Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0195 03:47:11.02M 2015-11-11T03:46:56.392Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.415 1499.0193 03:47:11.22M 2015-11-11T03:46:56.594Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0190 03:47:11.42M 2015-11-11T03:46:56.798Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0193 03:47:11.62M 2015-11-11T03:46:57.018Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0200 03:47:11.82M 2015-11-11T03:46:57.203Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0208 03:47:12.06M 2015-11-11T03:46:57.408Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.094 34.416 1499.0221 03:47:12.24M 2015-11-11T03:46:57.613Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.096 34.417 1499.0242 03:47:12.44M 2015-11-11T03:46:57.808Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.095 34.417 1499.0237 03:47:12.64M 2015-11-11T03:46:58.018Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.096 34.417 1499.0238 03:47:12.83M 2015-11-11T03:46:58.234Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.417 1499.0236 03:47:13.05M 2015-11-11T03:46:58.423Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0231 03:47:13.25M 2015-11-11T03:46:58.628Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0217 03:47:13.45M 2015-11-11T03:46:58.828Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0177 03:47:13.65M 2015-11-11T03:46:59.033Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.413 1499.0179 03:47:13.85M 2015-11-11T03:46:59.233Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.414 1499.0177 03:47:14.07M 2015-11-11T03:46:59.438Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0188 03:47:14.27M 2015-11-11T03:46:59.643Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0194 03:47:14.47M 2015-11-11T03:46:59.843Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0200 03:47:14.67M