2015-11-11T03:45:00.074Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.085 34.407 1499.0103 03:45:14.87M 2015-11-11T03:45:00.257Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.409 1499.0131 03:45:15.09M 2015-11-11T03:45:00.462Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.088 34.410 1499.0128 03:45:15.29M 2015-11-11T03:45:00.667Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.410 1499.0134 03:45:15.49M 2015-11-11T03:45:00.888Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.418 1499.0229 03:45:15.69M 2015-11-11T03:45:01.072Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0223 03:45:15.90M 2015-11-11T03:45:01.272Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0223 03:45:16.10M 2015-11-11T03:45:01.478Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.419 1499.0220 03:45:16.30M 2015-11-11T03:45:01.678Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0226 03:45:16.50M 2015-11-11T03:45:01.883Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0223 03:45:16.70M 2015-11-11T03:45:02.083Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0222 03:45:16.90M 2015-11-11T03:45:02.288Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.419 1499.0223 03:45:17.12M 2015-11-11T03:45:02.488Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0219 03:45:17.31M 2015-11-11T03:45:02.693Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0212 03:45:17.51M 2015-11-11T03:45:02.898Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0211 03:45:17.71M 2015-11-11T03:45:03.098Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.419 1499.0200 03:45:17.91M 2015-11-11T03:45:03.303Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.097 34.419 1499.0206 03:45:18.13M 2015-11-11T03:45:03.508Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.417 1499.0187 03:45:18.33M 2015-11-11T03:45:03.708Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.095 34.417 1499.0175 03:45:18.53M 2015-11-11T03:45:03.913Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.085 34.408 1499.0068 03:45:18.73M 2015-11-11T03:45:04.118Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.084 34.408 1499.0055 03:45:18.93M 2015-11-11T03:45:04.318Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.084 34.407 1499.0045 03:45:19.15M 2015-11-11T03:45:04.523Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.084 34.407 1499.0050 03:45:19.34M 2015-11-11T03:45:04.728Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.084 34.407 1499.0057 03:45:19.55M 2015-11-11T03:45:04.928Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.084 34.407 1499.0063 03:45:19.75M 2015-11-11T03:45:05.133Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.085 34.407 1499.0076 03:45:19.94M 2015-11-11T03:45:05.353Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.086 34.408 1499.0090 03:45:20.16M 2015-11-11T03:45:05.538Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.408 1499.0107 03:45:20.38M 2015-11-11T03:45:05.738Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0187 03:45:20.56M 2015-11-11T03:45:05.943Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.414 1499.0171 03:45:20.76M 2015-11-11T03:45:06.143Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.413 1499.0167 03:45:20.96M 2015-11-11T03:45:06.348Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0162 03:45:21.17M 2015-11-11T03:45:06.548Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0171 03:45:21.38M 2015-11-11T03:45:06.758Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.092 34.414 1499.0184 03:45:21.57M 2015-11-11T03:45:06.958Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0195 03:45:21.78M 2015-11-11T03:45:07.163Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.415 1499.0199 03:45:21.97M 2015-11-11T03:45:07.363Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.408 1499.0129 03:45:22.19M 2015-11-11T03:45:07.568Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.408 1499.0129 03:45:22.39M 2015-11-11T03:45:07.773Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0140 03:45:22.59M 2015-11-11T03:45:07.973Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0151 03:45:22.79M 2015-11-11T03:45:08.178Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0142 03:45:23.01M 2015-11-11T03:45:08.383Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.410 1499.0132 03:45:23.21M 2015-11-11T03:45:08.583Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0133 03:45:23.41M 2015-11-11T03:45:08.794Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.087 34.409 1499.0137 03:45:23.60M 2015-11-11T03:45:08.988Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.082 34.405 1499.0082 03:45:23.81M 2015-11-11T03:45:09.188Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.082 34.405 1499.0076 03:45:24.02M 2015-11-11T03:45:09.393Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.081 34.404 1499.0076 03:45:24.22M 2015-11-11T03:45:09.643Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.081 34.403 1499.0078 03:45:24.42M 2015-11-11T03:45:09.818Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.081 34.403 1499.0087 03:45:24.67M 2015-11-11T03:45:09.998Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.085 34.406 1499.0132 03:45:24.84M 2015-11-11T03:45:10.234Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.085 34.407 1499.0131 03:45:25.03M 2015-11-11T03:45:10.410Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.412 1499.0184 03:45:25.24M 2015-11-11T03:45:10.613Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0184 03:45:25.44M 2015-11-11T03:45:10.818Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0188 03:45:25.63M 2015-11-11T03:45:11.018Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.412 1499.0192 03:45:25.83M 2015-11-11T03:45:11.234Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0194 03:45:26.05M 2015-11-11T03:45:11.428Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.413 1499.0190 03:45:26.25M 2015-11-11T03:45:11.628Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.413 1499.0188 03:45:26.45M 2015-11-11T03:45:11.833Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.086 34.408 1499.0115 03:45:26.65M 2015-11-11T03:45:12.033Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.085 34.407 1499.0106 03:45:26.85M 2015-11-11T03:45:12.238Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0134 03:45:27.07M 2015-11-11T03:45:12.438Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0153 03:45:27.27M 2015-11-11T03:45:12.643Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0149 03:45:27.47M 2015-11-11T03:45:12.848Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.090 34.412 1499.0133 03:45:27.67M 2015-11-11T03:45:13.048Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0165 03:45:27.86M 2015-11-11T03:45:13.253Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.092 34.415 1499.0166 03:45:28.08M 2015-11-11T03:45:13.458Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.414 1499.0170 03:45:28.28M 2015-11-11T03:45:13.658Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.414 1499.0177 03:45:28.48M 2015-11-11T03:45:13.863Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.413 1499.0172 03:45:28.68M 2015-11-11T03:45:14.063Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.414 1499.0162 03:45:28.88M 2015-11-11T03:45:14.288Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0151 03:45:29.10M 2015-11-11T03:45:14.473Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.091 34.412 1499.0189 03:45:29.31M 2015-11-11T03:45:14.718Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.089 34.410 1499.0175 03:45:29.50M 2015-11-11T03:45:14.878Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.088 34.409 1499.0159 03:45:29.74M 2015-11-11T03:45:15.083Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.086 34.407 1499.0128 03:45:29.89M 2015-11-11T03:45:15.283Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0229 03:45:30.11M 2015-11-11T03:45:15.488Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.414 1499.0203 03:45:30.31M 2015-11-11T03:45:15.688Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.092 34.413 1499.0194 03:45:30.51M 2015-11-11T03:45:15.893Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.092 34.413 1499.0201 03:45:30.71M 2015-11-11T03:45:16.093Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.412 1499.0190 03:45:30.91M 2015-11-11T03:45:16.293Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0178 03:45:31.12M 2015-11-11T03:45:16.498Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0171 03:45:31.32M 2015-11-11T03:45:16.703Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.412 1499.0159 03:45:31.52M 2015-11-11T03:45:16.908Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.412 1499.0142 03:45:31.72M 2015-11-11T03:45:17.108Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.412 1499.0135 03:45:31.92M 2015-11-11T03:45:17.313Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0143 03:45:32.14M 2015-11-11T03:45:17.513Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.091 34.414 1499.0142 03:45:32.34M 2015-11-11T03:45:17.718Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0140 03:45:32.54M 2015-11-11T03:45:17.923Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.091 34.414 1499.0142 03:45:32.74M 2015-11-11T03:45:18.123Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.090 34.414 1499.0129 03:45:32.94M 2015-11-11T03:45:18.328Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.090 34.414 1499.0132 03:45:33.16M 2015-11-11T03:45:18.528Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.090 34.413 1499.0142 03:45:33.36M 2015-11-11T03:45:18.748Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.089 34.412 1499.0146 03:45:33.55M 2015-11-11T03:45:18.938Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0125 03:45:33.77M 2015-11-11T03:45:19.138Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0125 03:45:33.95M 2015-11-11T03:45:19.343Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0132 03:45:34.17M 2015-11-11T03:45:19.548Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0129 03:45:34.37M 2015-11-11T03:45:19.748Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.086 34.408 1499.0135 03:45:34.57M 2015-11-11T03:45:19.953Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.087 34.409 1499.0151 03:45:34.77M 2015-11-11T03:45:20.158Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.088 34.409 1499.0159 03:45:34.97M 2015-11-11T03:45:20.358Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.089 34.410 1499.0176 03:45:35.19M 2015-11-11T03:45:20.563Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.089 34.411 1499.0175 03:45:35.39M 2015-11-11T03:45:20.763Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.089 34.411 1499.0177 03:45:35.59M 2015-11-11T03:45:20.968Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.090 34.411 1499.0178 03:45:35.78M 2015-11-11T03:45:21.168Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.409 1499.0154 03:45:36.00M 2015-11-11T03:45:21.373Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.087 34.408 1499.0139 03:45:36.20M 2015-11-11T03:45:21.578Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.407 1499.0117 03:45:36.40M 2015-11-11T03:45:21.778Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0138 03:45:36.60M 2015-11-11T03:45:21.983Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.411 1499.0135 03:45:36.80M 2015-11-11T03:45:22.188Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0135 03:45:37.02M 2015-11-11T03:45:22.389Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.413 1499.0143 03:45:37.22M 2015-11-11T03:45:22.588Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0157 03:45:37.42M 2015-11-11T03:45:22.794Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0175 03:45:37.61M 2015-11-11T03:45:22.999Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0183 03:45:37.81M 2015-11-11T03:45:23.218Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0195 03:45:38.03M 2015-11-11T03:45:23.403Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0193 03:45:38.25M 2015-11-11T03:45:23.603Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0189 03:45:38.43M 2015-11-11T03:45:23.809Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.415 1499.0193 03:45:38.63M 2015-11-11T03:45:24.013Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0181 03:45:38.83M 2015-11-11T03:45:24.213Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0171 03:45:39.05M 2015-11-11T03:45:24.424Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0160 03:45:39.25M 2015-11-11T03:45:24.624Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0149 03:45:39.45M 2015-11-11T03:45:24.824Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.410 1499.0148 03:45:39.64M 2015-11-11T03:45:25.029Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.410 1499.0151 03:45:39.84M 2015-11-11T03:45:25.229Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.409 1499.0148 03:45:40.06M 2015-11-11T03:45:25.434Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.087 34.408 1499.0133 03:45:40.26M 2015-11-11T03:45:25.639Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.089 34.411 1499.0151 03:45:40.46M 2015-11-11T03:45:25.839Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.412 1499.0164 03:45:40.66M 2015-11-11T03:45:26.044Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0173 03:45:40.86M 2015-11-11T03:45:26.244Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.415 1499.0172 03:45:41.08M 2015-11-11T03:45:26.449Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0172 03:45:41.27M 2015-11-11T03:45:26.653Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.087 34.410 1499.0100 03:45:41.47M 2015-11-11T03:45:26.859Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.410 1499.0087 03:45:41.67M 2015-11-11T03:45:27.059Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.409 1499.0076 03:45:41.87M 2015-11-11T03:45:27.259Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.086 34.410 1499.0083 03:45:42.09M 2015-11-11T03:45:27.464Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.087 34.410 1499.0094 03:45:42.29M 2015-11-11T03:45:27.684Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.087 34.411 1499.0094 03:45:42.49M 2015-11-11T03:45:27.869Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.411 1499.0092 03:45:42.70M 2015-11-11T03:45:28.074Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.088 34.411 1499.0095 03:45:42.89M 2015-11-11T03:45:28.279Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.088 34.411 1499.0094 03:45:43.11M 2015-11-11T03:45:28.479Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.087 34.411 1499.0094 03:45:43.31M 2015-11-11T03:45:28.684Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.087 34.408 1499.0162 03:45:43.51M 2015-11-11T03:45:28.889Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.087 34.408 1499.0162 03:45:43.70M 2015-11-11T03:45:29.089Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.088 34.408 1499.0156 03:45:43.90M 2015-11-11T03:45:29.294Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.087 34.408 1499.0156 03:45:44.12M 2015-11-11T03:45:29.494Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.087 34.408 1499.0164 03:45:44.32M 2015-11-11T03:45:29.694Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0161 03:45:44.52M 2015-11-11T03:45:29.904Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.087 34.408 1499.0166 03:45:44.72M 2015-11-11T03:45:30.104Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.087 34.407 1499.0154 03:45:44.92M 2015-11-11T03:45:30.309Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.090 34.410 1499.0190 03:45:45.14M 2015-11-11T03:45:30.509Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.088 34.409 1499.0161 03:45:45.34M 2015-11-11T03:45:30.714Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.087 34.409 1499.0154 03:45:45.53M 2015-11-11T03:45:30.914Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.408 1499.0132 03:45:45.73M 2015-11-11T03:45:31.119Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.086 34.408 1499.0114 03:45:45.93M 2015-11-11T03:45:31.324Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.086 34.408 1499.0098 03:45:46.15M 2015-11-11T03:45:31.554Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.085 34.408 1499.0089 03:45:46.35M 2015-11-11T03:45:31.729Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.084 34.407 1499.0073 03:45:46.55M 2015-11-11T03:45:31.929Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.084 34.407 1499.0062 03:45:46.75M 2015-11-11T03:45:32.149Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.085 34.408 1499.0074 03:45:46.94M 2015-11-11T03:45:32.334Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0093 03:45:47.18M 2015-11-11T03:45:32.539Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.411 1499.0104 03:45:47.36M 2015-11-11T03:45:32.744Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0117 03:45:47.56M 2015-11-11T03:45:32.944Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0134 03:45:47.76M 2015-11-11T03:45:33.149Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0153 03:45:47.96M 2015-11-11T03:45:33.354Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.418 1499.0182 03:45:48.18M 2015-11-11T03:45:33.554Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0084 03:45:48.38M 2015-11-11T03:45:33.759Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0093 03:45:48.58M 2015-11-11T03:45:33.964Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0100 03:45:48.78M 2015-11-11T03:45:34.164Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.087 34.410 1499.0105 03:45:49.00M 2015-11-11T03:45:34.369Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.088 34.411 1499.0115 03:45:49.20M 2015-11-11T03:45:34.569Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.089 34.411 1499.0125 03:45:49.40M 2015-11-11T03:45:34.774Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0192 03:45:49.59M 2015-11-11T03:45:35.019Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.417 1499.0204 03:45:49.79M 2015-11-11T03:45:35.179Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0208 03:45:50.06M 2015-11-11T03:45:35.394Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0214 03:45:50.21M 2015-11-11T03:45:35.589Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0227 03:45:50.41M 2015-11-11T03:45:35.789Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0233 03:45:50.61M 2015-11-11T03:45:35.994Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.418 1499.0236 03:45:50.81M 2015-11-11T03:45:36.194Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0248 03:45:51.03M 2015-11-11T03:45:36.394Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0244 03:45:51.23M 2015-11-11T03:45:36.619Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0244 03:45:51.42M 2015-11-11T03:45:36.804Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.419 1499.0244 03:45:51.64M 2015-11-11T03:45:37.009Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.098 34.419 1499.0264 03:45:51.82M 2015-11-11T03:45:37.209Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0262 03:45:52.04M 2015-11-11T03:45:37.414Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0275 03:45:52.24M 2015-11-11T03:45:37.619Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.098 34.420 1499.0269 03:45:52.44M 2015-11-11T03:45:37.819Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.420 1499.0265 03:45:52.64M 2015-11-11T03:45:38.019Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0266 03:45:52.84M 2015-11-11T03:45:38.224Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.421 1499.0272 03:45:53.06M 2015-11-11T03:45:38.429Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0232 03:45:53.26M 2015-11-11T03:45:38.629Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0212 03:45:53.46M 2015-11-11T03:45:38.834Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0204 03:45:53.65M 2015-11-11T03:45:39.034Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0197 03:45:53.85M 2015-11-11T03:45:39.239Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0201 03:45:54.07M 2015-11-11T03:45:39.444Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0209 03:45:54.27M 2015-11-11T03:45:39.644Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0204 03:45:54.47M 2015-11-11T03:45:39.849Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0188 03:45:54.67M 2015-11-11T03:45:40.099Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0171 03:45:54.87M 2015-11-11T03:45:40.254Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0211 03:45:55.13M 2015-11-11T03:45:40.459Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.417 1499.0216 03:45:55.29M 2015-11-11T03:45:40.664Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0173 03:45:55.48M 2015-11-11T03:45:40.864Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.414 1499.0162 03:45:55.68M 2015-11-11T03:45:41.084Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0153 03:45:55.88M 2015-11-11T03:45:41.269Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.091 34.411 1499.0210 03:45:56.12M 2015-11-11T03:45:41.474Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.091 34.412 1499.0217 03:45:56.30M 2015-11-11T03:45:41.674Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.089 34.410 1499.0203 03:45:56.50M 2015-11-11T03:45:41.879Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.410 1499.0204 03:45:56.70M 2015-11-11T03:45:42.084Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.085 34.405 1499.0140 03:45:56.90M 2015-11-11T03:45:42.284Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.087 34.408 1499.0160 03:45:57.12M 2015-11-11T03:45:42.514Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.089 34.410 1499.0171 03:45:57.32M 2015-11-11T03:45:42.694Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.413 1499.0227 03:45:57.52M 2015-11-11T03:45:42.894Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.092 34.413 1499.0212 03:45:57.71M 2015-11-11T03:45:43.099Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0214 03:45:57.91M 2015-11-11T03:45:43.304Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0203 03:45:58.13M 2015-11-11T03:45:43.504Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.093 34.415 1499.0198 03:45:58.33M 2015-11-11T03:45:43.709Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0186 03:45:58.53M 2015-11-11T03:45:43.909Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0164 03:45:58.73M 2015-11-11T03:45:44.114Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0140 03:45:58.93M 2015-11-11T03:45:44.314Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.415 1499.0118 03:45:59.15M 2015-11-11T03:45:44.519Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.414 1499.0117 03:45:59.34M 2015-11-11T03:45:44.724Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.089 34.413 1499.0104 03:45:59.54M 2015-11-11T03:45:44.924Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.089 34.412 1499.0101 03:45:59.74M 2015-11-11T03:45:45.129Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0096 03:45:59.94M 2015-11-11T03:45:45.329Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0135 03:46:00.16M 2015-11-11T03:45:45.549Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0135 03:46:00.36M 2015-11-11T03:45:45.734Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0125 03:46:00.57M 2015-11-11T03:45:45.939Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.088 34.411 1499.0112 03:46:00.76M 2015-11-11T03:45:46.145Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.412 1499.0123 03:46:00.96M 2015-11-11T03:45:46.345Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0118 03:46:01.18M 2015-11-11T03:45:46.549Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.412 1499.0110 03:46:01.38M 2015-11-11T03:45:46.754Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.088 34.412 1499.0104 03:46:01.57M 2015-11-11T03:45:46.954Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.088 34.411 1499.0101 03:46:01.77M 2015-11-11T03:45:47.155Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.412 1499.0107 03:46:01.97M 2015-11-11T03:45:47.360Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0127 03:46:02.19M 2015-11-11T03:45:47.565Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0140 03:46:02.39M 2015-11-11T03:45:47.765Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0144 03:46:02.59M 2015-11-11T03:45:47.970Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0151 03:46:02.79M 2015-11-11T03:45:48.175Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0155 03:46:03.01M 2015-11-11T03:45:48.374Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0170 03:46:03.21M 2015-11-11T03:45:48.580Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0170 03:46:03.40M 2015-11-11T03:45:48.785Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0172 03:46:03.60M 2015-11-11T03:45:48.985Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.094 34.417 1499.0168 03:46:03.80M 2015-11-11T03:45:49.190Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.416 1499.0155 03:46:04.02M 2015-11-11T03:45:49.390Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0155 03:46:04.22M 2015-11-11T03:45:49.595Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.086 34.409 1499.0079 03:46:04.42M 2015-11-11T03:45:49.795Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0138 03:46:04.62M 2015-11-11T03:45:50.020Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0140 03:46:04.82M 2015-11-11T03:45:50.205Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0135 03:46:05.05M 2015-11-11T03:45:50.405Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.090 34.413 1499.0135 03:46:05.23M 2015-11-11T03:45:50.610Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.091 34.413 1499.0146 03:46:05.43M 2015-11-11T03:45:50.810Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.419 1499.0212 03:46:05.63M 2015-11-11T03:45:51.015Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.419 1499.0221 03:46:05.83M 2015-11-11T03:45:51.220Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0203 03:46:06.05M 2015-11-11T03:45:51.420Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.095 34.417 1499.0206 03:46:06.25M 2015-11-11T03:45:51.625Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.096 34.418 1499.0214 03:46:06.45M 2015-11-11T03:45:51.825Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.093 34.415 1499.0187 03:46:06.65M 2015-11-11T03:45:52.030Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.414 1499.0181 03:46:06.85M 2015-11-11T03:45:52.236Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.413 1499.0175 03:46:07.07M 2015-11-11T03:45:52.435Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.090 34.412 1499.0159 03:46:07.27M 2015-11-11T03:45:52.640Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.081 34.403 1499.0056 03:46:07.46M 2015-11-11T03:45:52.845Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.086 34.408 1499.0118 03:46:07.67M 2015-11-11T03:45:53.045Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.087 34.409 1499.0137 03:46:07.86M 2015-11-11T03:45:53.250Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.089 34.411 1499.0150 03:46:08.08M 2015-11-11T03:45:53.455Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.412 1499.0173 03:46:08.28M 2015-11-11T03:45:53.655Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0200 03:46:08.48M 2015-11-11T03:45:53.860Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.093 34.415 1499.0199 03:46:08.68M 2015-11-11T03:45:54.060Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.085 34.408 1499.0109 03:46:08.88M 2015-11-11T03:45:54.265Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.085 34.408 1499.0100 03:46:09.09M 2015-11-11T03:45:54.480Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.085 34.407 1499.0098 03:46:09.29M 2015-11-11T03:45:54.670Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.084 34.406 1499.0096 03:46:09.51M 2015-11-11T03:45:54.875Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.083 34.405 1499.0093 03:46:09.69M 2015-11-11T03:45:55.075Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0167 03:46:09.89M 2015-11-11T03:45:55.280Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.412 1499.0175 03:46:10.11M 2015-11-11T03:45:55.485Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.411 1499.0171 03:46:10.31M 2015-11-11T03:45:55.685Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0170 03:46:10.51M 2015-11-11T03:45:55.890Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.089 34.411 1499.0161 03:46:10.71M 2015-11-11T03:45:56.090Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.411 1499.0150 03:46:10.91M 2015-11-11T03:45:56.295Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.089 34.411 1499.0153 03:46:11.12M 2015-11-11T03:45:56.500Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.090 34.412 1499.0160 03:46:11.33M 2015-11-11T03:45:56.700Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.412 1499.0146 03:46:11.53M 2015-11-11T03:45:56.900Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.412 1499.0151 03:46:11.72M 2015-11-11T03:45:57.110Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.412 1499.0144 03:46:11.92M 2015-11-11T03:45:57.310Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0206 03:46:12.14M 2015-11-11T03:45:57.517Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0223 03:46:12.34M 2015-11-11T03:45:57.715Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0193 03:46:12.54M 2015-11-11T03:45:57.920Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0183 03:46:12.74M 2015-11-11T03:45:58.120Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0170 03:46:12.94M 2015-11-11T03:45:58.325Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.092 34.415 1499.0167 03:46:13.15M 2015-11-11T03:45:58.525Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.415 1499.0159 03:46:13.36M 2015-11-11T03:45:58.730Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0148 03:46:13.55M 2015-11-11T03:45:58.950Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0138 03:46:13.75M 2015-11-11T03:45:59.141Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.411 1499.0122 03:46:13.97M 2015-11-11T03:45:59.340Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.413 1499.0137 03:46:14.17M 2015-11-11T03:45:59.545Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.413 1499.0135 03:46:14.37M 2015-11-11T03:45:59.745Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0126 03:46:14.57M 2015-11-11T03:45:59.950Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.089 34.412 1499.0105 03:46:14.77M