2015-11-11T03:44:00.160Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.090 34.411 1499.0170 03:44:14.97M 2015-11-11T03:44:00.365Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.412 1499.0172 03:44:15.19M 2015-11-11T03:44:00.570Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.411 1499.0175 03:44:15.39M 2015-11-11T03:44:00.770Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0239 03:44:15.59M 2015-11-11T03:44:00.970Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0243 03:44:15.79M 2015-11-11T03:44:01.180Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0243 03:44:16.00M 2015-11-11T03:44:01.380Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0211 03:44:16.21M 2015-11-11T03:44:01.580Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.092 34.413 1499.0206 03:44:16.40M 2015-11-11T03:44:01.785Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.092 34.412 1499.0208 03:44:16.60M 2015-11-11T03:44:01.990Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.092 34.412 1499.0210 03:44:16.80M 2015-11-11T03:44:02.190Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.091 34.412 1499.0204 03:44:17.02M 2015-11-11T03:44:02.396Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.091 34.412 1499.0209 03:44:17.22M 2015-11-11T03:44:02.600Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.089 34.410 1499.0181 03:44:17.42M 2015-11-11T03:44:02.820Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.089 34.410 1499.0172 03:44:17.62M 2015-11-11T03:44:03.005Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0178 03:44:17.83M 2015-11-11T03:44:03.205Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.086 34.408 1499.0140 03:44:18.04M 2015-11-11T03:44:03.410Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.086 34.407 1499.0133 03:44:18.23M 2015-11-11T03:44:03.610Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0187 03:44:18.43M 2015-11-11T03:44:03.815Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0198 03:44:18.63M 2015-11-11T03:44:04.020Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.415 1499.0210 03:44:18.83M 2015-11-11T03:44:04.220Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.094 34.415 1499.0212 03:44:19.05M 2015-11-11T03:44:04.425Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0194 03:44:19.25M 2015-11-11T03:44:04.630Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0176 03:44:19.45M 2015-11-11T03:44:04.830Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0151 03:44:19.65M 2015-11-11T03:44:05.036Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.410 1499.0125 03:44:19.84M 2015-11-11T03:44:05.236Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.410 1499.0138 03:44:20.07M 2015-11-11T03:44:05.440Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.087 34.409 1499.0132 03:44:20.26M 2015-11-11T03:44:05.656Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.088 34.410 1499.0144 03:44:20.46M 2015-11-11T03:44:05.845Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0148 03:44:20.66M 2015-11-11T03:44:06.050Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0155 03:44:20.86M 2015-11-11T03:44:06.255Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.090 34.412 1499.0156 03:44:21.08M 2015-11-11T03:44:06.455Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.420 1499.0254 03:44:21.28M 2015-11-11T03:44:06.660Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0234 03:44:21.48M 2015-11-11T03:44:06.860Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0228 03:44:21.68M 2015-11-11T03:44:07.065Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.418 1499.0220 03:44:21.88M 2015-11-11T03:44:07.285Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.414 1499.0171 03:44:22.10M 2015-11-11T03:44:07.470Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0170 03:44:22.31M 2015-11-11T03:44:07.676Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0168 03:44:22.49M 2015-11-11T03:44:07.880Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.092 34.414 1499.0166 03:44:22.69M 2015-11-11T03:44:08.080Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.086 34.409 1499.0089 03:44:22.89M 2015-11-11T03:44:08.285Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.086 34.408 1499.0088 03:44:23.11M 2015-11-11T03:44:08.485Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.085 34.407 1499.0081 03:44:23.31M 2015-11-11T03:44:08.690Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.410 1499.0114 03:44:23.51M 2015-11-11T03:44:08.895Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.088 34.410 1499.0114 03:44:23.71M 2015-11-11T03:44:09.095Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.088 34.410 1499.0122 03:44:23.91M 2015-11-11T03:44:09.295Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.089 34.411 1499.0128 03:44:24.12M 2015-11-11T03:44:09.500Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0131 03:44:24.32M 2015-11-11T03:44:09.705Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.087 34.409 1499.0098 03:44:24.52M 2015-11-11T03:44:09.905Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.087 34.409 1499.0095 03:44:24.72M 2015-11-11T03:44:10.110Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.087 34.410 1499.0093 03:44:24.92M 2015-11-11T03:44:10.310Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.087 34.410 1499.0085 03:44:25.14M 2015-11-11T03:44:10.517Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.096 34.419 1499.0189 03:44:25.34M 2015-11-11T03:44:10.720Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.097 34.421 1499.0199 03:44:25.54M 2015-11-11T03:44:10.954Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0208 03:44:25.74M 2015-11-11T03:44:11.125Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.100 34.424 1499.0229 03:44:25.94M 2015-11-11T03:44:11.325Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.099 34.423 1499.0204 03:44:26.16M 2015-11-11T03:44:11.530Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.098 34.422 1499.0192 03:44:26.35M 2015-11-11T03:44:11.751Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.097 34.421 1499.0183 03:44:26.55M 2015-11-11T03:44:11.935Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.096 34.420 1499.0176 03:44:26.77M 2015-11-11T03:44:12.141Z|I-OCEAN7-304-XXXX| 28.38 12.717 40.094 34.419 1499.0165 03:44:26.95M 2015-11-11T03:44:12.346Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.093 34.417 1499.0150 03:44:27.17M 2015-11-11T03:44:12.546Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.094 34.418 1499.0159 03:44:27.37M 2015-11-11T03:44:12.751Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.094 34.418 1499.0162 03:44:27.57M 2015-11-11T03:44:12.956Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.094 34.418 1499.0167 03:44:27.77M 2015-11-11T03:44:13.156Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.094 34.418 1499.0184 03:44:27.97M 2015-11-11T03:44:13.360Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.095 34.418 1499.0200 03:44:28.19M 2015-11-11T03:44:13.560Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0204 03:44:28.38M 2015-11-11T03:44:13.765Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.418 1499.0214 03:44:28.58M 2015-11-11T03:44:13.971Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.094 34.417 1499.0200 03:44:28.78M 2015-11-11T03:44:14.170Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0182 03:44:29.00M 2015-11-11T03:44:14.370Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.091 34.413 1499.0182 03:44:29.20M 2015-11-11T03:44:14.594Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.091 34.413 1499.0183 03:44:29.40M 2015-11-11T03:44:14.781Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.413 1499.0192 03:44:29.60M 2015-11-11T03:44:14.985Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.087 34.409 1499.0121 03:44:29.80M 2015-11-11T03:44:15.186Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0166 03:44:30.02M 2015-11-11T03:44:15.391Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.417 1499.0190 03:44:30.21M 2015-11-11T03:44:15.591Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.417 1499.0189 03:44:30.41M 2015-11-11T03:44:15.796Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.411 1499.0131 03:44:30.61M 2015-11-11T03:44:16.001Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.411 1499.0133 03:44:30.81M 2015-11-11T03:44:16.216Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0123 03:44:31.03M 2015-11-11T03:44:16.406Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0128 03:44:31.25M 2015-11-11T03:44:16.611Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0133 03:44:31.43M 2015-11-11T03:44:16.811Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0139 03:44:31.63M 2015-11-11T03:44:17.011Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.088 34.410 1499.0139 03:44:31.83M 2015-11-11T03:44:17.216Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.088 34.409 1499.0128 03:44:32.04M 2015-11-11T03:44:17.421Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0118 03:44:32.24M 2015-11-11T03:44:17.621Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.088 34.410 1499.0112 03:44:32.44M 2015-11-11T03:44:17.826Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0188 03:44:32.64M 2015-11-11T03:44:18.026Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0165 03:44:32.84M 2015-11-11T03:44:18.231Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0172 03:44:33.06M 2015-11-11T03:44:18.436Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.091 34.413 1499.0165 03:44:33.26M 2015-11-11T03:44:18.674Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.091 34.413 1499.0157 03:44:33.46M 2015-11-11T03:44:18.841Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0139 03:44:33.66M 2015-11-11T03:44:19.041Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.089 34.411 1499.0127 03:44:33.85M 2015-11-11T03:44:19.246Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0125 03:44:34.07M 2015-11-11T03:44:19.451Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.087 34.409 1499.0105 03:44:34.27M 2015-11-11T03:44:19.651Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.087 34.409 1499.0114 03:44:34.47M 2015-11-11T03:44:19.856Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.087 34.409 1499.0110 03:44:34.67M 2015-11-11T03:44:20.061Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.087 34.409 1499.0107 03:44:34.87M 2015-11-11T03:44:20.261Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.086 34.409 1499.0104 03:44:35.09M 2015-11-11T03:44:20.467Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.086 34.409 1499.0101 03:44:35.29M 2015-11-11T03:44:20.686Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.086 34.408 1499.0094 03:44:35.49M 2015-11-11T03:44:20.871Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0104 03:44:35.70M 2015-11-11T03:44:21.076Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0111 03:44:35.88M 2015-11-11T03:44:21.276Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0120 03:44:36.10M 2015-11-11T03:44:21.481Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.087 34.409 1499.0133 03:44:36.30M 2015-11-11T03:44:21.686Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.409 1499.0137 03:44:36.50M 2015-11-11T03:44:21.886Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.414 1499.0200 03:44:36.70M 2015-11-11T03:44:22.091Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.413 1499.0189 03:44:36.90M 2015-11-11T03:44:22.291Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.091 34.412 1499.0162 03:44:37.12M 2015-11-11T03:44:22.496Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0157 03:44:37.32M 2015-11-11T03:44:22.696Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0156 03:44:37.52M 2015-11-11T03:44:22.901Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.411 1499.0150 03:44:37.72M 2015-11-11T03:44:23.106Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.410 1499.0150 03:44:37.92M 2015-11-11T03:44:23.306Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.414 1499.0200 03:44:38.13M 2015-11-11T03:44:23.511Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0183 03:44:38.33M 2015-11-11T03:44:23.711Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.092 34.413 1499.0193 03:44:38.53M 2015-11-11T03:44:23.917Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0197 03:44:38.73M 2015-11-11T03:44:24.117Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0190 03:44:38.93M 2015-11-11T03:44:24.321Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0177 03:44:39.15M 2015-11-11T03:44:24.526Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0167 03:44:39.35M 2015-11-11T03:44:24.726Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0162 03:44:39.55M 2015-11-11T03:44:24.936Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0157 03:44:39.75M 2015-11-11T03:44:25.151Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.083 34.406 1499.0055 03:44:39.95M 2015-11-11T03:44:25.341Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.086 34.409 1499.0092 03:44:40.18M 2015-11-11T03:44:25.541Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.098 34.420 1499.0238 03:44:40.36M 2015-11-11T03:44:25.741Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.099 34.421 1499.0255 03:44:40.56M 2015-11-11T03:44:25.946Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0262 03:44:40.76M 2015-11-11T03:44:26.151Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.099 34.421 1499.0264 03:44:40.96M 2015-11-11T03:44:26.351Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.421 1499.0254 03:44:41.18M 2015-11-11T03:44:26.556Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0265 03:44:41.38M 2015-11-11T03:44:26.756Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.099 34.422 1499.0262 03:44:41.58M 2015-11-11T03:44:26.961Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.100 34.422 1499.0272 03:44:41.78M 2015-11-11T03:44:27.166Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0222 03:44:42.00M 2015-11-11T03:44:27.366Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.415 1499.0223 03:44:42.19M 2015-11-11T03:44:27.566Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.414 1499.0219 03:44:42.39M 2015-11-11T03:44:27.771Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0206 03:44:42.59M 2015-11-11T03:44:27.971Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0195 03:44:42.79M 2015-11-11T03:44:28.181Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0178 03:44:43.01M 2015-11-11T03:44:28.381Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.090 34.411 1499.0171 03:44:43.21M 2015-11-11T03:44:28.586Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0240 03:44:43.41M 2015-11-11T03:44:28.791Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0242 03:44:43.61M 2015-11-11T03:44:28.991Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.420 1499.0248 03:44:43.81M 2015-11-11T03:44:29.197Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0253 03:44:44.03M 2015-11-11T03:44:29.396Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.098 34.420 1499.0248 03:44:44.23M 2015-11-11T03:44:29.621Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.100 34.422 1499.0265 03:44:44.42M 2015-11-11T03:44:29.801Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0222 03:44:44.64M 2015-11-11T03:44:30.006Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0205 03:44:44.82M 2015-11-11T03:44:30.211Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.095 34.418 1499.0183 03:44:45.04M 2015-11-11T03:44:30.411Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.098 34.421 1499.0217 03:44:45.24M 2015-11-11T03:44:30.616Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0227 03:44:45.44M 2015-11-11T03:44:30.821Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.100 34.423 1499.0236 03:44:45.64M 2015-11-11T03:44:31.021Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.422 1499.0236 03:44:45.84M 2015-11-11T03:44:31.226Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.098 34.421 1499.0233 03:44:46.05M 2015-11-11T03:44:31.431Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.098 34.420 1499.0236 03:44:46.25M 2015-11-11T03:44:31.631Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.097 34.419 1499.0236 03:44:46.45M 2015-11-11T03:44:31.836Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.096 34.418 1499.0210 03:44:46.65M 2015-11-11T03:44:32.036Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0192 03:44:46.85M 2015-11-11T03:44:32.241Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0176 03:44:47.07M 2015-11-11T03:44:32.441Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.415 1499.0168 03:44:47.27M 2015-11-11T03:44:32.646Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0161 03:44:47.47M 2015-11-11T03:44:32.851Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.414 1499.0160 03:44:47.66M 2015-11-11T03:44:33.051Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.414 1499.0157 03:44:47.87M 2015-11-11T03:44:33.251Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.092 34.412 1499.0208 03:44:48.08M 2015-11-11T03:44:33.456Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.092 34.412 1499.0212 03:44:48.28M 2015-11-11T03:44:33.656Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0167 03:44:48.48M 2015-11-11T03:44:33.866Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0161 03:44:48.68M 2015-11-11T03:44:34.082Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.088 34.410 1499.0153 03:44:48.88M 2015-11-11T03:44:34.266Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0144 03:44:49.11M 2015-11-11T03:44:34.471Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.089 34.412 1499.0140 03:44:49.29M 2015-11-11T03:44:34.690Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0123 03:44:49.50M 2015-11-11T03:44:34.876Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.088 34.412 1499.0115 03:44:49.69M 2015-11-11T03:44:35.081Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.411 1499.0109 03:44:49.89M 2015-11-11T03:44:35.281Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0111 03:44:50.11M 2015-11-11T03:44:35.486Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0118 03:44:50.31M 2015-11-11T03:44:35.691Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0117 03:44:50.51M 2015-11-11T03:44:35.896Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0125 03:44:50.71M 2015-11-11T03:44:36.096Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0128 03:44:50.91M 2015-11-11T03:44:36.301Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0143 03:44:51.13M 2015-11-11T03:44:36.506Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0145 03:44:51.33M 2015-11-11T03:44:36.706Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.412 1499.0144 03:44:51.53M 2015-11-11T03:44:36.906Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0128 03:44:51.73M 2015-11-11T03:44:37.111Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0127 03:44:51.92M 2015-11-11T03:44:37.317Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0127 03:44:52.14M 2015-11-11T03:44:37.522Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0132 03:44:52.34M 2015-11-11T03:44:37.722Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0138 03:44:52.54M 2015-11-11T03:44:37.927Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.412 1499.0146 03:44:52.74M 2015-11-11T03:44:38.127Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0142 03:44:52.94M 2015-11-11T03:44:38.332Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.089 34.412 1499.0126 03:44:53.16M 2015-11-11T03:44:38.552Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0126 03:44:53.36M 2015-11-11T03:44:38.736Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0134 03:44:53.57M 2015-11-11T03:44:38.942Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.090 34.413 1499.0135 03:44:53.76M 2015-11-11T03:44:39.142Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.091 34.414 1499.0142 03:44:53.95M 2015-11-11T03:44:39.347Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.091 34.414 1499.0139 03:44:54.17M 2015-11-11T03:44:39.547Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.091 34.415 1499.0140 03:44:54.37M 2015-11-11T03:44:39.752Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.087 34.410 1499.0096 03:44:54.57M 2015-11-11T03:44:39.957Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.086 34.410 1499.0104 03:44:54.77M 2015-11-11T03:44:40.162Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.091 34.414 1499.0157 03:44:54.97M 2015-11-11T03:44:40.362Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.092 34.415 1499.0168 03:44:55.19M 2015-11-11T03:44:40.562Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.094 34.417 1499.0184 03:44:55.39M 2015-11-11T03:44:40.767Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0201 03:44:55.59M 2015-11-11T03:44:40.972Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0223 03:44:55.78M 2015-11-11T03:44:41.177Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.094 34.417 1499.0197 03:44:56.00M 2015-11-11T03:44:41.377Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.415 1499.0197 03:44:56.20M 2015-11-11T03:44:41.582Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.089 34.411 1499.0151 03:44:56.40M 2015-11-11T03:44:41.782Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0250 03:44:56.60M 2015-11-11T03:44:41.987Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0255 03:44:56.80M 2015-11-11T03:44:42.187Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.098 34.420 1499.0249 03:44:57.02M 2015-11-11T03:44:42.392Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.420 1499.0264 03:44:57.22M 2015-11-11T03:44:42.597Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0181 03:44:57.42M 2015-11-11T03:44:42.834Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.412 1499.0161 03:44:57.62M 2015-11-11T03:44:43.017Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0150 03:44:57.81M 2015-11-11T03:44:43.202Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.088 34.410 1499.0143 03:44:58.05M 2015-11-11T03:44:43.407Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.087 34.410 1499.0128 03:44:58.23M 2015-11-11T03:44:43.607Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.414 1499.0188 03:44:58.43M 2015-11-11T03:44:43.812Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0197 03:44:58.63M 2015-11-11T03:44:44.017Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.094 34.416 1499.0195 03:44:58.83M 2015-11-11T03:44:44.222Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.410 1499.0129 03:44:59.05M 2015-11-11T03:44:44.422Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.086 34.409 1499.0111 03:44:59.25M 2015-11-11T03:44:44.622Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.411 1499.0137 03:44:59.45M 2015-11-11T03:44:44.827Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.090 34.412 1499.0149 03:44:59.64M 2015-11-11T03:44:45.027Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0157 03:44:59.84M 2015-11-11T03:44:45.232Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0167 03:45:00.06M 2015-11-11T03:44:45.437Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0181 03:45:00.26M 2015-11-11T03:44:45.642Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0197 03:45:00.46M 2015-11-11T03:44:45.842Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.095 34.417 1499.0210 03:45:00.66M 2015-11-11T03:44:46.047Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0150 03:45:00.86M 2015-11-11T03:44:46.247Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.089 34.411 1499.0137 03:45:01.08M 2015-11-11T03:44:46.452Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.088 34.410 1499.0129 03:45:01.28M 2015-11-11T03:44:46.657Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0148 03:45:01.48M 2015-11-11T03:44:46.857Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0151 03:45:01.67M 2015-11-11T03:44:47.062Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.090 34.412 1499.0149 03:45:01.87M 2015-11-11T03:44:47.262Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.090 34.411 1499.0135 03:45:02.09M 2015-11-11T03:44:47.482Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.089 34.411 1499.0123 03:45:02.29M 2015-11-11T03:44:47.667Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.089 34.411 1499.0111 03:45:02.51M 2015-11-11T03:44:47.872Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.088 34.411 1499.0107 03:45:02.69M 2015-11-11T03:44:48.077Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.086 34.409 1499.0081 03:45:02.89M 2015-11-11T03:44:48.277Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.086 34.410 1499.0073 03:45:03.11M 2015-11-11T03:44:48.482Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.411 1499.0082 03:45:03.31M 2015-11-11T03:44:48.682Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.089 34.412 1499.0105 03:45:03.51M 2015-11-11T03:44:48.887Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.089 34.412 1499.0103 03:45:03.70M 2015-11-11T03:44:49.092Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.089 34.413 1499.0104 03:45:03.90M 2015-11-11T03:44:49.292Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.090 34.413 1499.0117 03:45:04.12M 2015-11-11T03:44:49.497Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0129 03:45:04.32M 2015-11-11T03:44:49.702Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0126 03:45:04.52M 2015-11-11T03:44:49.902Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0122 03:45:04.72M 2015-11-11T03:44:50.107Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.088 34.411 1499.0112 03:45:04.92M 2015-11-11T03:44:50.312Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.410 1499.0110 03:45:05.14M 2015-11-11T03:44:50.512Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.087 34.410 1499.0111 03:45:05.34M 2015-11-11T03:44:50.712Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.087 34.409 1499.0114 03:45:05.53M 2015-11-11T03:44:50.917Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.087 34.409 1499.0111 03:45:05.73M 2015-11-11T03:44:51.122Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.409 1499.0112 03:45:05.93M 2015-11-11T03:44:51.327Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.086 34.408 1499.0107 03:45:06.15M 2015-11-11T03:44:51.527Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0110 03:45:06.35M 2015-11-11T03:44:51.732Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.086 34.409 1499.0117 03:45:06.55M 2015-11-11T03:44:51.952Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.086 34.408 1499.0128 03:45:06.75M 2015-11-11T03:44:52.137Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.082 34.404 1499.0082 03:45:06.97M 2015-11-11T03:44:52.337Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.082 34.404 1499.0074 03:45:07.17M 2015-11-11T03:44:52.542Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.082 34.404 1499.0073 03:45:07.37M 2015-11-11T03:44:52.742Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.082 34.404 1499.0085 03:45:07.56M 2015-11-11T03:44:52.947Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.082 34.405 1499.0087 03:45:07.76M 2015-11-11T03:44:53.154Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.082 34.405 1499.0088 03:45:07.96M 2015-11-11T03:44:53.357Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.091 34.413 1499.0189 03:45:08.18M 2015-11-11T03:44:53.557Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.093 34.415 1499.0208 03:45:08.38M 2015-11-11T03:44:53.762Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0228 03:45:08.58M 2015-11-11T03:44:53.962Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0234 03:45:08.78M 2015-11-11T03:44:54.167Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0234 03:45:09.00M 2015-11-11T03:44:54.367Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0155 03:45:09.20M 2015-11-11T03:44:54.572Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0148 03:45:09.40M 2015-11-11T03:44:54.777Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0171 03:45:09.60M 2015-11-11T03:44:54.977Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0170 03:45:09.79M 2015-11-11T03:44:55.182Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.091 34.413 1499.0165 03:45:10.01M 2015-11-11T03:44:55.387Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.413 1499.0162 03:45:10.21M 2015-11-11T03:44:55.587Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.091 34.414 1499.0167 03:45:10.41M 2015-11-11T03:44:55.792Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.092 34.415 1499.0166 03:45:10.61M 2015-11-11T03:44:55.992Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0166 03:45:10.81M 2015-11-11T03:44:56.198Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0165 03:45:11.03M 2015-11-11T03:44:56.417Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.415 1499.0156 03:45:11.23M 2015-11-11T03:44:56.602Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.093 34.416 1499.0157 03:45:11.44M 2015-11-11T03:44:56.808Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.094 34.417 1499.0171 03:45:11.62M 2015-11-11T03:44:57.007Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.418 1499.0172 03:45:11.82M 2015-11-11T03:44:57.212Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.095 34.418 1499.0172 03:45:12.04M 2015-11-11T03:44:57.418Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.094 34.417 1499.0178 03:45:12.24M 2015-11-11T03:44:57.617Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0178 03:45:12.44M 2015-11-11T03:44:57.823Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0184 03:45:12.64M 2015-11-11T03:44:58.027Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0187 03:45:12.84M 2015-11-11T03:44:58.227Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0184 03:45:13.06M 2015-11-11T03:44:58.432Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0192 03:45:13.26M 2015-11-11T03:44:58.638Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.415 1499.0181 03:45:13.46M 2015-11-11T03:44:58.838Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0184 03:45:13.66M 2015-11-11T03:44:59.037Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0183 03:45:13.85M 2015-11-11T03:44:59.242Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0188 03:45:14.07M 2015-11-11T03:44:59.447Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0187 03:45:14.27M 2015-11-11T03:44:59.652Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.086 34.407 1499.0109 03:45:14.47M 2015-11-11T03:44:59.852Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.086 34.407 1499.0112 03:45:14.67M