2015-11-11T03:43:00.062Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.414 1499.0188 03:43:14.87M 2015-11-11T03:43:00.282Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.093 34.415 1499.0204 03:43:15.09M 2015-11-11T03:43:00.472Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.088 34.410 1499.0153 03:43:15.31M 2015-11-11T03:43:00.672Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.088 34.410 1499.0150 03:43:15.49M 2015-11-11T03:43:00.877Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.088 34.410 1499.0138 03:43:15.69M 2015-11-11T03:43:01.082Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.088 34.410 1499.0138 03:43:15.89M 2015-11-11T03:43:01.287Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.087 34.409 1499.0131 03:43:16.11M 2015-11-11T03:43:01.487Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0115 03:43:16.31M 2015-11-11T03:43:01.687Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.090 34.412 1499.0144 03:43:16.51M 2015-11-11T03:43:01.892Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0160 03:43:16.70M 2015-11-11T03:43:02.097Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.414 1499.0172 03:43:16.90M 2015-11-11T03:43:02.297Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.095 34.417 1499.0200 03:43:17.12M 2015-11-11T03:43:02.503Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0194 03:43:17.32M 2015-11-11T03:43:02.708Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.095 34.417 1499.0182 03:43:17.52M 2015-11-11T03:43:02.903Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0210 03:43:17.72M 2015-11-11T03:43:03.108Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.419 1499.0220 03:43:17.92M 2015-11-11T03:43:03.312Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0223 03:43:18.13M 2015-11-11T03:43:03.518Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.421 1499.0233 03:43:18.34M 2015-11-11T03:43:03.746Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.094 34.416 1499.0187 03:43:18.53M 2015-11-11T03:43:03.949Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.094 34.415 1499.0175 03:43:18.73M 2015-11-11T03:43:04.128Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0154 03:43:18.93M 2015-11-11T03:43:04.328Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.092 34.414 1499.0146 03:43:19.15M 2015-11-11T03:43:04.533Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.092 34.414 1499.0148 03:43:19.35M 2015-11-11T03:43:04.753Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.414 1499.0153 03:43:19.55M 2015-11-11T03:43:04.938Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0161 03:43:19.77M 2015-11-11T03:43:05.138Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.093 34.414 1499.0176 03:43:19.95M 2015-11-11T03:43:05.343Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0193 03:43:20.16M 2015-11-11T03:43:05.543Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0187 03:43:20.37M 2015-11-11T03:43:05.747Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0200 03:43:20.56M 2015-11-11T03:43:05.953Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0210 03:43:20.76M 2015-11-11T03:43:06.158Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0219 03:43:20.96M 2015-11-11T03:43:06.358Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0216 03:43:21.18M 2015-11-11T03:43:06.563Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0265 03:43:21.38M 2015-11-11T03:43:06.768Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.100 34.421 1499.0281 03:43:21.58M 2015-11-11T03:43:06.968Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.421 1499.0295 03:43:21.78M 2015-11-11T03:43:07.173Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.100 34.421 1499.0302 03:43:22.00M 2015-11-11T03:43:07.394Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.109 34.430 1499.0404 03:43:22.20M 2015-11-11T03:43:07.578Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.110 34.431 1499.0414 03:43:22.40M 2015-11-11T03:43:07.783Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.111 34.433 1499.0424 03:43:22.59M 2015-11-11T03:43:07.983Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.112 34.434 1499.0433 03:43:22.80M 2015-11-11T03:43:08.188Z|I-OCEAN7-304-XXXX| 28.47 12.719 40.113 34.435 1499.0437 03:43:23.01M 2015-11-11T03:43:08.388Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.114 34.435 1499.0437 03:43:23.21M 2015-11-11T03:43:08.593Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.114 34.435 1499.0441 03:43:23.41M 2015-11-11T03:43:08.798Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.114 34.436 1499.0448 03:43:23.61M 2015-11-11T03:43:08.998Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.114 34.435 1499.0438 03:43:23.81M 2015-11-11T03:43:09.218Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.115 34.437 1499.0454 03:43:24.03M 2015-11-11T03:43:09.403Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.116 34.437 1499.0454 03:43:24.24M 2015-11-11T03:43:09.608Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.116 34.438 1499.0455 03:43:24.43M 2015-11-11T03:43:09.813Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.116 34.438 1499.0452 03:43:24.62M 2015-11-11T03:43:10.013Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.112 34.434 1499.0389 03:43:24.83M 2015-11-11T03:43:10.218Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.111 34.433 1499.0377 03:43:25.04M 2015-11-11T03:43:10.418Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.109 34.431 1499.0367 03:43:25.24M 2015-11-11T03:43:10.623Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.109 34.431 1499.0363 03:43:25.44M 2015-11-11T03:43:10.828Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.429 1499.0343 03:43:25.64M 2015-11-11T03:43:11.028Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.107 34.428 1499.0339 03:43:25.84M 2015-11-11T03:43:11.228Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.427 1499.0322 03:43:26.06M 2015-11-11T03:43:11.434Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.426 1499.0303 03:43:26.25M 2015-11-11T03:43:11.638Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.427 1499.0299 03:43:26.45M 2015-11-11T03:43:11.843Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.104 34.426 1499.0288 03:43:26.66M 2015-11-11T03:43:12.043Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0292 03:43:26.85M 2015-11-11T03:43:12.248Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.420 1499.0206 03:43:27.07M 2015-11-11T03:43:12.453Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0193 03:43:27.27M 2015-11-11T03:43:12.648Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0215 03:43:27.47M 2015-11-11T03:43:12.858Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.422 1499.0226 03:43:27.67M 2015-11-11T03:43:13.058Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.102 34.424 1499.0248 03:43:27.87M 2015-11-11T03:43:13.263Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.424 1499.0238 03:43:28.09M 2015-11-11T03:43:13.468Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0223 03:43:28.29M 2015-11-11T03:43:13.683Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0216 03:43:28.49M 2015-11-11T03:43:13.873Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0225 03:43:28.70M 2015-11-11T03:43:14.073Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.423 1499.0238 03:43:28.88M 2015-11-11T03:43:14.278Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0226 03:43:29.10M 2015-11-11T03:43:14.478Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0233 03:43:29.30M 2015-11-11T03:43:14.683Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0248 03:43:29.50M 2015-11-11T03:43:14.883Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.096 34.418 1499.0200 03:43:29.70M 2015-11-11T03:43:15.088Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0239 03:43:29.90M 2015-11-11T03:43:15.293Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.422 1499.0254 03:43:30.12M 2015-11-11T03:43:15.493Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0273 03:43:30.32M 2015-11-11T03:43:15.698Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.423 1499.0273 03:43:30.52M 2015-11-11T03:43:15.903Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0273 03:43:30.72M 2015-11-11T03:43:16.103Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.423 1499.0277 03:43:30.91M 2015-11-11T03:43:16.308Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.423 1499.0284 03:43:31.13M 2015-11-11T03:43:16.513Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0288 03:43:31.33M 2015-11-11T03:43:16.713Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0284 03:43:31.53M 2015-11-11T03:43:16.918Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0275 03:43:31.73M 2015-11-11T03:43:17.123Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.421 1499.0259 03:43:31.93M 2015-11-11T03:43:17.323Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.422 1499.0272 03:43:32.15M 2015-11-11T03:43:17.528Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.101 34.422 1499.0271 03:43:32.35M 2015-11-11T03:43:17.728Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0282 03:43:32.55M 2015-11-11T03:43:17.933Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0283 03:43:32.74M 2015-11-11T03:43:18.153Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.421 1499.0281 03:43:32.94M 2015-11-11T03:43:18.338Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.421 1499.0273 03:43:33.18M 2015-11-11T03:43:18.538Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0262 03:43:33.36M 2015-11-11T03:43:18.743Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.103 34.424 1499.0313 03:43:33.56M 2015-11-11T03:43:18.948Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0294 03:43:33.76M 2015-11-11T03:43:19.148Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.421 1499.0287 03:43:33.96M 2015-11-11T03:43:19.348Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0277 03:43:34.17M 2015-11-11T03:43:19.558Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0275 03:43:34.37M 2015-11-11T03:43:19.758Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.418 1499.0267 03:43:34.57M 2015-11-11T03:43:19.963Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.096 34.416 1499.0251 03:43:34.77M 2015-11-11T03:43:20.163Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.416 1499.0239 03:43:34.97M 2015-11-11T03:43:20.368Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.415 1499.0225 03:43:35.19M 2015-11-11T03:43:20.573Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0211 03:43:35.39M 2015-11-11T03:43:20.773Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.414 1499.0201 03:43:35.59M 2015-11-11T03:43:20.978Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0186 03:43:35.79M 2015-11-11T03:43:21.183Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0170 03:43:36.01M 2015-11-11T03:43:21.383Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.091 34.413 1499.0177 03:43:36.21M 2015-11-11T03:43:21.588Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.102 34.423 1499.0304 03:43:36.41M 2015-11-11T03:43:21.788Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.423 1499.0295 03:43:36.60M 2015-11-11T03:43:21.993Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.422 1499.0273 03:43:36.80M 2015-11-11T03:43:22.198Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.098 34.420 1499.0249 03:43:37.02M 2015-11-11T03:43:22.398Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0209 03:43:37.22M 2015-11-11T03:43:22.619Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0220 03:43:37.42M 2015-11-11T03:43:22.803Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0215 03:43:37.64M 2015-11-11T03:43:23.004Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0222 03:43:37.82M 2015-11-11T03:43:23.208Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0237 03:43:38.04M 2015-11-11T03:43:23.413Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0249 03:43:38.24M 2015-11-11T03:43:23.618Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0255 03:43:38.44M 2015-11-11T03:43:23.818Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0254 03:43:38.63M 2015-11-11T03:43:24.023Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.096 34.417 1499.0248 03:43:38.83M 2015-11-11T03:43:24.223Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.087 34.409 1499.0144 03:43:39.05M 2015-11-11T03:43:24.434Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.088 34.409 1499.0161 03:43:39.25M 2015-11-11T03:43:24.628Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0177 03:43:39.45M 2015-11-11T03:43:24.833Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0189 03:43:39.65M 2015-11-11T03:43:25.039Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0200 03:43:39.85M 2015-11-11T03:43:25.239Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0216 03:43:40.07M 2015-11-11T03:43:25.443Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0247 03:43:40.26M 2015-11-11T03:43:25.648Z|I-OCEAN7-304-XXXX| 28.23 12.717 40.098 34.421 1499.0187 03:43:40.46M 2015-11-11T03:43:25.848Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.098 34.422 1499.0178 03:43:40.66M 2015-11-11T03:43:26.053Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.092 34.417 1499.0109 03:43:40.86M 2015-11-11T03:43:26.253Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.091 34.415 1499.0083 03:43:41.08M 2015-11-11T03:43:26.458Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.091 34.415 1499.0100 03:43:41.28M 2015-11-11T03:43:26.663Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.093 34.416 1499.0123 03:43:41.48M 2015-11-11T03:43:26.868Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.095 34.419 1499.0148 03:43:41.68M 2015-11-11T03:43:27.083Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.418 1499.0150 03:43:41.88M 2015-11-11T03:43:27.268Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.418 1499.0157 03:43:42.11M 2015-11-11T03:43:27.474Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.094 34.417 1499.0156 03:43:42.29M 2015-11-11T03:43:27.679Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.096 34.418 1499.0167 03:43:42.49M 2015-11-11T03:43:27.879Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.096 34.418 1499.0189 03:43:42.69M 2015-11-11T03:43:28.084Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.419 1499.0201 03:43:42.89M 2015-11-11T03:43:28.289Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0237 03:43:43.11M 2015-11-11T03:43:28.489Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0253 03:43:43.31M 2015-11-11T03:43:28.693Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0227 03:43:43.51M 2015-11-11T03:43:28.893Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0228 03:43:43.71M 2015-11-11T03:43:29.099Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0236 03:43:43.91M 2015-11-11T03:43:29.299Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.417 1499.0234 03:43:44.13M 2015-11-11T03:43:29.506Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0233 03:43:44.32M 2015-11-11T03:43:29.714Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0198 03:43:44.53M 2015-11-11T03:43:29.914Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.095 34.417 1499.0192 03:43:44.72M 2015-11-11T03:43:30.114Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0190 03:43:44.92M 2015-11-11T03:43:30.319Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.418 1499.0203 03:43:45.14M 2015-11-11T03:43:30.519Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0181 03:43:45.34M 2015-11-11T03:43:30.724Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.416 1499.0182 03:43:45.54M 2015-11-11T03:43:30.924Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0194 03:43:45.74M 2015-11-11T03:43:31.129Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.415 1499.0192 03:43:45.94M 2015-11-11T03:43:31.334Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0204 03:43:46.16M 2015-11-11T03:43:31.554Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.093 34.415 1499.0220 03:43:46.36M 2015-11-11T03:43:31.739Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0232 03:43:46.57M 2015-11-11T03:43:31.939Z|I-OCEAN7-304-XXXX| 28.46 12.720 40.093 34.415 1499.0229 03:43:46.75M 2015-11-11T03:43:32.154Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.093 34.415 1499.0239 03:43:46.95M 2015-11-11T03:43:32.344Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.094 34.416 1499.0250 03:43:47.17M 2015-11-11T03:43:32.549Z|I-OCEAN7-304-XXXX| 28.49 12.720 40.095 34.416 1499.0262 03:43:47.37M 2015-11-11T03:43:32.754Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.096 34.417 1499.0272 03:43:47.57M 2015-11-11T03:43:32.954Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.097 34.418 1499.0282 03:43:47.77M 2015-11-11T03:43:33.159Z|I-OCEAN7-304-XXXX| 28.45 12.721 40.098 34.419 1499.0299 03:43:47.96M 2015-11-11T03:43:33.364Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0305 03:43:48.19M 2015-11-11T03:43:33.564Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0304 03:43:48.39M 2015-11-11T03:43:33.769Z|I-OCEAN7-304-XXXX| 28.48 12.720 40.099 34.420 1499.0299 03:43:48.58M 2015-11-11T03:43:33.969Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.420 1499.0295 03:43:48.79M 2015-11-11T03:43:34.174Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.100 34.421 1499.0295 03:43:49.00M 2015-11-11T03:43:34.379Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.100 34.421 1499.0295 03:43:49.20M 2015-11-11T03:43:34.579Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.092 34.413 1499.0203 03:43:49.40M 2015-11-11T03:43:34.784Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.091 34.412 1499.0187 03:43:49.60M 2015-11-11T03:43:34.994Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.092 34.415 1499.0159 03:43:49.80M 2015-11-11T03:43:35.189Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0160 03:43:50.02M 2015-11-11T03:43:35.389Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0177 03:43:50.21M 2015-11-11T03:43:35.599Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0193 03:43:50.41M 2015-11-11T03:43:35.799Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.098 34.422 1499.0161 03:43:50.62M 2015-11-11T03:43:36.019Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.099 34.424 1499.0172 03:43:50.81M 2015-11-11T03:43:36.204Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.101 34.425 1499.0194 03:43:51.05M 2015-11-11T03:43:36.409Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.103 34.427 1499.0216 03:43:51.23M 2015-11-11T03:43:36.609Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.103 34.427 1499.0222 03:43:51.43M 2015-11-11T03:43:36.814Z|I-OCEAN7-304-XXXX| 28.09 12.717 40.104 34.427 1499.0227 03:43:51.63M 2015-11-11T03:43:37.014Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.105 34.428 1499.0236 03:43:51.83M 2015-11-11T03:43:37.219Z|I-OCEAN7-304-XXXX| 28.07 12.717 40.102 34.426 1499.0206 03:43:52.05M 2015-11-11T03:43:37.419Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.101 34.425 1499.0200 03:43:52.24M 2015-11-11T03:43:37.624Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.100 34.423 1499.0198 03:43:52.44M 2015-11-11T03:43:37.830Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.100 34.423 1499.0204 03:43:52.64M 2015-11-11T03:43:38.029Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.094 34.417 1499.0137 03:43:52.84M 2015-11-11T03:43:38.234Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.094 34.417 1499.0134 03:43:53.06M 2015-11-11T03:43:38.439Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.420 1499.0178 03:43:53.26M 2015-11-11T03:43:38.639Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.093 34.416 1499.0134 03:43:53.46M 2015-11-11T03:43:38.844Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.092 34.415 1499.0128 03:43:53.66M 2015-11-11T03:43:39.044Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0168 03:43:53.86M 2015-11-11T03:43:39.249Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0195 03:43:54.07M 2015-11-11T03:43:39.454Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0214 03:43:54.27M 2015-11-11T03:43:39.654Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0228 03:43:54.48M 2015-11-11T03:43:39.859Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.099 34.421 1499.0237 03:43:54.67M 2015-11-11T03:43:40.064Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0249 03:43:54.87M 2015-11-11T03:43:40.264Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0260 03:43:55.09M 2015-11-11T03:43:40.484Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.101 34.420 1499.0343 03:43:55.29M 2015-11-11T03:43:40.674Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.090 34.410 1499.0229 03:43:55.51M 2015-11-11T03:43:40.874Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.090 34.410 1499.0233 03:43:55.69M 2015-11-11T03:43:41.079Z|I-OCEAN7-304-XXXX| 28.32 12.723 40.092 34.411 1499.0253 03:43:55.89M 2015-11-11T03:43:41.279Z|I-OCEAN7-304-XXXX| 28.34 12.723 40.093 34.412 1499.0267 03:43:56.11M 2015-11-11T03:43:41.484Z|I-OCEAN7-304-XXXX| 28.36 12.723 40.094 34.413 1499.0280 03:43:56.30M 2015-11-11T03:43:41.714Z|I-OCEAN7-304-XXXX| 28.39 12.723 40.094 34.413 1499.0295 03:43:56.50M 2015-11-11T03:43:41.914Z|I-OCEAN7-304-XXXX| 28.40 12.723 40.089 34.409 1499.0240 03:43:56.70M 2015-11-11T03:43:42.094Z|I-OCEAN7-304-XXXX| 28.41 12.722 40.089 34.409 1499.0229 03:43:56.90M 2015-11-11T03:43:42.294Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.408 1499.0212 03:43:57.12M 2015-11-11T03:43:42.494Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.087 34.408 1499.0184 03:43:57.32M 2015-11-11T03:43:42.699Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.087 34.407 1499.0166 03:43:57.52M 2015-11-11T03:43:42.904Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.086 34.407 1499.0154 03:43:57.72M 2015-11-11T03:43:43.109Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.085 34.407 1499.0134 03:43:57.92M 2015-11-11T03:43:43.309Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.085 34.407 1499.0121 03:43:58.14M 2015-11-11T03:43:43.514Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.085 34.406 1499.0111 03:43:58.33M 2015-11-11T03:43:43.719Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.084 34.406 1499.0100 03:43:58.53M 2015-11-11T03:43:43.919Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.085 34.406 1499.0118 03:43:58.73M 2015-11-11T03:43:44.119Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.085 34.406 1499.0118 03:43:58.93M 2015-11-11T03:43:44.324Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.085 34.406 1499.0116 03:43:59.15M 2015-11-11T03:43:44.529Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.085 34.406 1499.0115 03:43:59.35M 2015-11-11T03:43:44.729Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.085 34.406 1499.0107 03:43:59.55M 2015-11-11T03:43:44.949Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.084 34.405 1499.0103 03:43:59.75M 2015-11-11T03:43:45.134Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.084 34.405 1499.0106 03:43:59.96M 2015-11-11T03:43:45.339Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.085 34.406 1499.0112 03:44:00.16M 2015-11-11T03:43:45.544Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.084 34.405 1499.0114 03:44:00.36M 2015-11-11T03:43:45.749Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.085 34.405 1499.0123 03:44:00.56M 2015-11-11T03:43:45.949Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.085 34.406 1499.0129 03:44:00.76M 2015-11-11T03:43:46.154Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0120 03:44:00.96M 2015-11-11T03:43:46.354Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0111 03:44:01.18M 2015-11-11T03:43:46.559Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.084 34.405 1499.0100 03:44:01.38M 2015-11-11T03:43:46.764Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.084 34.405 1499.0100 03:44:01.58M 2015-11-11T03:43:46.964Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.084 34.406 1499.0093 03:44:01.78M 2015-11-11T03:43:47.164Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.083 34.405 1499.0074 03:44:02.00M 2015-11-11T03:43:47.369Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.083 34.406 1499.0070 03:44:02.19M 2015-11-11T03:43:47.574Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.085 34.408 1499.0093 03:44:02.39M 2015-11-11T03:43:47.775Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.087 34.410 1499.0112 03:44:02.59M 2015-11-11T03:43:47.981Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.088 34.411 1499.0120 03:44:02.79M 2015-11-11T03:43:48.180Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.092 34.415 1499.0159 03:44:03.01M 2015-11-11T03:43:48.384Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.092 34.415 1499.0159 03:44:03.21M 2015-11-11T03:43:48.589Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.092 34.415 1499.0165 03:44:03.41M 2015-11-11T03:43:48.789Z|I-OCEAN7-304-XXXX| 28.42 12.718 40.093 34.416 1499.0168 03:44:03.61M 2015-11-11T03:43:48.994Z|I-OCEAN7-304-XXXX| 28.41 12.717 40.090 34.414 1499.0133 03:44:03.81M 2015-11-11T03:43:49.194Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.411 1499.0197 03:44:04.03M 2015-11-11T03:43:49.420Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.090 34.410 1499.0201 03:44:04.22M 2015-11-11T03:43:49.604Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.089 34.410 1499.0203 03:44:04.44M 2015-11-11T03:43:49.804Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0208 03:44:04.62M 2015-11-11T03:43:50.009Z|I-OCEAN7-304-XXXX| 28.39 12.722 40.089 34.409 1499.0205 03:44:04.82M 2015-11-11T03:43:50.214Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.089 34.409 1499.0209 03:44:05.04M 2015-11-11T03:43:50.414Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.088 34.408 1499.0198 03:44:05.24M 2015-11-11T03:43:50.620Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.088 34.407 1499.0220 03:44:05.44M 2015-11-11T03:43:50.825Z|I-OCEAN7-304-XXXX| 28.30 12.723 40.089 34.407 1499.0222 03:44:05.64M 2015-11-11T03:43:51.025Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.095 34.414 1499.0287 03:44:05.84M 2015-11-11T03:43:51.230Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.096 34.415 1499.0289 03:44:06.06M 2015-11-11T03:43:51.430Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.096 34.415 1499.0273 03:44:06.26M 2015-11-11T03:43:51.634Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.095 34.414 1499.0266 03:44:06.45M 2015-11-11T03:43:51.840Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.094 34.413 1499.0255 03:44:06.65M 2015-11-11T03:43:52.040Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.091 34.410 1499.0219 03:44:06.85M 2015-11-11T03:43:52.245Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.090 34.409 1499.0198 03:44:07.07M 2015-11-11T03:43:52.445Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.089 34.408 1499.0181 03:44:07.27M 2015-11-11T03:43:52.650Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.088 34.408 1499.0161 03:44:07.47M 2015-11-11T03:43:52.850Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.089 34.410 1499.0153 03:44:07.67M 2015-11-11T03:43:53.055Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.089 34.410 1499.0148 03:44:07.86M 2015-11-11T03:43:53.260Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.090 34.411 1499.0151 03:44:08.08M 2015-11-11T03:43:53.465Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.090 34.412 1499.0153 03:44:08.28M 2015-11-11T03:43:53.674Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.090 34.411 1499.0140 03:44:08.48M 2015-11-11T03:43:53.885Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.090 34.412 1499.0142 03:44:08.68M 2015-11-11T03:43:54.070Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.090 34.412 1499.0142 03:44:08.90M 2015-11-11T03:43:54.275Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.089 34.412 1499.0138 03:44:09.10M 2015-11-11T03:43:54.480Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0144 03:44:09.30M 2015-11-11T03:43:54.680Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0176 03:44:09.50M 2015-11-11T03:43:54.880Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.416 1499.0179 03:44:09.70M 2015-11-11T03:43:55.085Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0194 03:44:09.90M 2015-11-11T03:43:55.290Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.088 34.411 1499.0115 03:44:10.12M 2015-11-11T03:43:55.495Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0109 03:44:10.31M 2015-11-11T03:43:55.695Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.086 34.409 1499.0112 03:44:10.51M 2015-11-11T03:43:55.900Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.085 34.407 1499.0114 03:44:10.71M 2015-11-11T03:43:56.100Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.085 34.408 1499.0092 03:44:10.91M 2015-11-11T03:43:56.305Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.084 34.407 1499.0083 03:44:11.13M 2015-11-11T03:43:56.505Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.083 34.405 1499.0072 03:44:11.33M 2015-11-11T03:43:56.710Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0148 03:44:11.53M 2015-11-11T03:43:56.954Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.412 1499.0164 03:44:11.73M 2015-11-11T03:43:57.115Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0167 03:44:11.93M 2015-11-11T03:43:57.320Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.090 34.413 1499.0160 03:44:12.15M 2015-11-11T03:43:57.525Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0149 03:44:12.34M 2015-11-11T03:43:57.725Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.413 1499.0156 03:44:12.54M 2015-11-11T03:43:57.930Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.082 34.405 1499.0063 03:44:12.74M 2015-11-11T03:43:58.130Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.080 34.403 1499.0054 03:44:12.94M 2015-11-11T03:43:58.350Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.079 34.401 1499.0038 03:44:13.16M 2015-11-11T03:43:58.535Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.079 34.401 1499.0045 03:44:13.38M 2015-11-11T03:43:58.740Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.080 34.402 1499.0062 03:44:13.56M 2015-11-11T03:43:58.940Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.081 34.403 1499.0067 03:44:13.76M 2015-11-11T03:43:59.145Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.082 34.404 1499.0084 03:44:13.95M 2015-11-11T03:43:59.350Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.084 34.406 1499.0112 03:44:14.17M 2015-11-11T03:43:59.550Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.086 34.407 1499.0117 03:44:14.37M 2015-11-11T03:43:59.755Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.409 1499.0140 03:44:14.57M 2015-11-11T03:43:59.960Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.089 34.411 1499.0154 03:44:14.77M