2015-11-11T03:42:00.170Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.097 34.420 1499.0190 03:42:15.00M 2015-11-11T03:42:00.375Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.097 34.420 1499.0184 03:42:15.19M 2015-11-11T03:42:00.575Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.097 34.420 1499.0182 03:42:15.39M 2015-11-11T03:42:00.780Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0189 03:42:15.59M 2015-11-11T03:42:00.980Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0194 03:42:15.79M 2015-11-11T03:42:01.185Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.097 34.419 1499.0208 03:42:16.01M 2015-11-11T03:42:01.390Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.419 1499.0212 03:42:16.21M 2015-11-11T03:42:01.595Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.097 34.420 1499.0186 03:42:16.41M 2015-11-11T03:42:01.796Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.420 1499.0198 03:42:16.61M 2015-11-11T03:42:02.005Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0206 03:42:16.80M 2015-11-11T03:42:02.220Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0215 03:42:17.03M 2015-11-11T03:42:02.405Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.421 1499.0214 03:42:17.24M 2015-11-11T03:42:02.605Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.419 1499.0179 03:42:17.42M 2015-11-11T03:42:02.810Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.095 34.418 1499.0168 03:42:17.62M 2015-11-11T03:42:03.015Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.095 34.418 1499.0157 03:42:17.82M 2015-11-11T03:42:03.215Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.093 34.417 1499.0146 03:42:18.04M 2015-11-11T03:42:03.420Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.093 34.417 1499.0150 03:42:18.24M 2015-11-11T03:42:03.620Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.093 34.416 1499.0154 03:42:18.44M 2015-11-11T03:42:03.825Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.092 34.415 1499.0149 03:42:18.64M 2015-11-11T03:42:04.030Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0146 03:42:18.84M 2015-11-11T03:42:04.230Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0170 03:42:19.06M 2015-11-11T03:42:04.436Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0178 03:42:19.25M 2015-11-11T03:42:04.636Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0183 03:42:19.45M 2015-11-11T03:42:04.840Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.416 1499.0182 03:42:19.65M 2015-11-11T03:42:05.045Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0135 03:42:19.85M 2015-11-11T03:42:05.245Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.088 34.411 1499.0129 03:42:20.07M 2015-11-11T03:42:05.450Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.411 1499.0138 03:42:20.27M 2015-11-11T03:42:05.655Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.089 34.411 1499.0146 03:42:20.47M 2015-11-11T03:42:05.855Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.412 1499.0160 03:42:20.67M 2015-11-11T03:42:06.060Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.090 34.412 1499.0166 03:42:20.87M 2015-11-11T03:42:06.265Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.092 34.414 1499.0198 03:42:21.09M 2015-11-11T03:42:06.465Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0197 03:42:21.28M 2015-11-11T03:42:06.685Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.092 34.414 1499.0206 03:42:21.48M 2015-11-11T03:42:06.870Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.414 1499.0205 03:42:21.70M 2015-11-11T03:42:07.076Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.416 1499.0212 03:42:21.88M 2015-11-11T03:42:07.300Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0220 03:42:22.10M 2015-11-11T03:42:07.480Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0226 03:42:22.30M 2015-11-11T03:42:07.710Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.418 1499.0239 03:42:22.50M 2015-11-11T03:42:07.890Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.097 34.419 1499.0244 03:42:22.69M 2015-11-11T03:42:08.090Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.092 34.414 1499.0197 03:42:22.90M 2015-11-11T03:42:08.290Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0197 03:42:23.11M 2015-11-11T03:42:08.495Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0199 03:42:23.31M 2015-11-11T03:42:08.700Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0197 03:42:23.51M 2015-11-11T03:42:08.900Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0226 03:42:23.71M 2015-11-11T03:42:09.105Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.418 1499.0212 03:42:23.91M 2015-11-11T03:42:09.310Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.094 34.417 1499.0193 03:42:24.13M 2015-11-11T03:42:09.510Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.094 34.417 1499.0176 03:42:24.33M 2015-11-11T03:42:09.717Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.094 34.417 1499.0175 03:42:24.53M 2015-11-11T03:42:09.917Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.413 1499.0132 03:42:24.73M 2015-11-11T03:42:10.120Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0129 03:42:24.93M 2015-11-11T03:42:10.325Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.412 1499.0132 03:42:25.14M 2015-11-11T03:42:10.525Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.086 34.409 1499.0083 03:42:25.34M 2015-11-11T03:42:10.730Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.086 34.409 1499.0070 03:42:25.54M 2015-11-11T03:42:10.930Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.085 34.409 1499.0045 03:42:25.74M 2015-11-11T03:42:11.150Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.085 34.409 1499.0034 03:42:25.94M 2015-11-11T03:42:11.335Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.085 34.409 1499.0034 03:42:26.17M 2015-11-11T03:42:11.540Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.086 34.410 1499.0050 03:42:26.36M 2015-11-11T03:42:11.745Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.087 34.411 1499.0068 03:42:26.56M 2015-11-11T03:42:11.945Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.087 34.411 1499.0063 03:42:26.76M 2015-11-11T03:42:12.150Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.088 34.411 1499.0074 03:42:26.95M 2015-11-11T03:42:12.350Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.089 34.412 1499.0092 03:42:27.17M 2015-11-11T03:42:12.556Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.090 34.412 1499.0100 03:42:27.37M 2015-11-11T03:42:12.760Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.091 34.415 1499.0101 03:42:27.57M 2015-11-11T03:42:12.960Z|I-OCEAN7-304-XXXX| 28.00 12.718 40.091 34.415 1499.0095 03:42:27.77M 2015-11-11T03:42:13.165Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.091 34.414 1499.0087 03:42:27.97M 2015-11-11T03:42:13.365Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.090 34.414 1499.0074 03:42:28.19M 2015-11-11T03:42:13.570Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.089 34.413 1499.0073 03:42:28.39M 2015-11-11T03:42:13.775Z|I-OCEAN7-304-XXXX| 28.07 12.718 40.089 34.412 1499.0072 03:42:28.58M 2015-11-11T03:42:13.975Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.088 34.411 1499.0065 03:42:28.79M 2015-11-11T03:42:14.180Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.087 34.410 1499.0067 03:42:29.00M 2015-11-11T03:42:14.394Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.093 34.416 1499.0135 03:42:29.20M 2015-11-11T03:42:14.585Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.092 34.415 1499.0120 03:42:29.40M 2015-11-11T03:42:14.785Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0112 03:42:29.60M 2015-11-11T03:42:14.996Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0115 03:42:29.80M 2015-11-11T03:42:15.196Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.092 34.415 1499.0122 03:42:30.02M 2015-11-11T03:42:15.400Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.091 34.415 1499.0127 03:42:30.22M 2015-11-11T03:42:15.620Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.091 34.414 1499.0132 03:42:30.42M 2015-11-11T03:42:15.805Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0154 03:42:30.63M 2015-11-11T03:42:16.010Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.092 34.414 1499.0157 03:42:30.82M 2015-11-11T03:42:16.210Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0176 03:42:31.04M 2015-11-11T03:42:16.416Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0190 03:42:31.23M 2015-11-11T03:42:16.615Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0194 03:42:31.43M 2015-11-11T03:42:16.821Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0240 03:42:31.63M 2015-11-11T03:42:17.021Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.096 34.418 1499.0237 03:42:31.83M 2015-11-11T03:42:17.226Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0238 03:42:32.05M 2015-11-11T03:42:17.431Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0229 03:42:32.25M 2015-11-11T03:42:17.636Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.087 34.410 1499.0135 03:42:32.45M 2015-11-11T03:42:17.836Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.409 1499.0131 03:42:32.65M 2015-11-11T03:42:18.040Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.088 34.410 1499.0139 03:42:32.85M 2015-11-11T03:42:18.241Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0125 03:42:33.07M 2015-11-11T03:42:18.446Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.087 34.410 1499.0121 03:42:33.26M 2015-11-11T03:42:18.646Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.087 34.410 1499.0118 03:42:33.46M 2015-11-11T03:42:18.851Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.086 34.409 1499.0120 03:42:33.66M 2015-11-11T03:42:19.056Z|I-OCEAN7-304-XXXX| 28.42 12.717 40.086 34.411 1499.0072 03:42:33.86M 2015-11-11T03:42:19.256Z|I-OCEAN7-304-XXXX| 28.39 12.717 40.087 34.412 1499.0079 03:42:34.08M 2015-11-11T03:42:19.461Z|I-OCEAN7-304-XXXX| 28.36 12.717 40.088 34.413 1499.0085 03:42:34.28M 2015-11-11T03:42:19.666Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.089 34.413 1499.0096 03:42:34.48M 2015-11-11T03:42:19.866Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.092 34.416 1499.0135 03:42:34.68M 2015-11-11T03:42:20.086Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.093 34.417 1499.0135 03:42:34.88M 2015-11-11T03:42:20.271Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.093 34.417 1499.0140 03:42:35.11M 2015-11-11T03:42:20.476Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.094 34.418 1499.0155 03:42:35.29M 2015-11-11T03:42:20.676Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.091 34.415 1499.0123 03:42:35.49M 2015-11-11T03:42:20.881Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.414 1499.0116 03:42:35.69M 2015-11-11T03:42:21.086Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.413 1499.0121 03:42:35.89M 2015-11-11T03:42:21.286Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.094 34.417 1499.0167 03:42:36.11M 2015-11-11T03:42:21.491Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.091 34.414 1499.0139 03:42:36.31M 2015-11-11T03:42:21.696Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.092 34.415 1499.0153 03:42:36.51M 2015-11-11T03:42:21.896Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0162 03:42:36.71M 2015-11-11T03:42:22.101Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.091 34.413 1499.0153 03:42:36.91M 2015-11-11T03:42:22.301Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0139 03:42:37.12M 2015-11-11T03:42:22.506Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.411 1499.0143 03:42:37.32M 2015-11-11T03:42:22.706Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.089 34.411 1499.0140 03:42:37.52M 2015-11-11T03:42:22.906Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0210 03:42:37.72M 2015-11-11T03:42:23.117Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0205 03:42:37.92M 2015-11-11T03:42:23.317Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0206 03:42:38.14M 2015-11-11T03:42:23.521Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.419 1499.0206 03:42:38.33M 2015-11-11T03:42:23.721Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.091 34.413 1499.0144 03:42:38.54M 2015-11-11T03:42:23.926Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.091 34.413 1499.0134 03:42:38.73M 2015-11-11T03:42:24.126Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.084 34.407 1499.0044 03:42:38.93M 2015-11-11T03:42:24.331Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.084 34.407 1499.0034 03:42:39.15M 2015-11-11T03:42:24.551Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.091 34.414 1499.0125 03:42:39.35M 2015-11-11T03:42:24.741Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.093 34.416 1499.0151 03:42:39.57M 2015-11-11T03:42:24.936Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.093 34.416 1499.0150 03:42:39.75M 2015-11-11T03:42:25.141Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.093 34.417 1499.0139 03:42:39.94M 2015-11-11T03:42:25.346Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.094 34.417 1499.0139 03:42:40.17M 2015-11-11T03:42:25.551Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.094 34.417 1499.0150 03:42:40.37M 2015-11-11T03:42:25.751Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0166 03:42:40.57M 2015-11-11T03:42:25.956Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0176 03:42:40.76M 2015-11-11T03:42:26.161Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.089 34.412 1499.0121 03:42:40.97M 2015-11-11T03:42:26.361Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.089 34.412 1499.0118 03:42:41.18M 2015-11-11T03:42:26.561Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0131 03:42:41.38M 2015-11-11T03:42:26.766Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0126 03:42:41.58M 2015-11-11T03:42:26.971Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.084 34.407 1499.0068 03:42:41.78M 2015-11-11T03:42:27.176Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.088 34.411 1499.0116 03:42:42.00M 2015-11-11T03:42:27.381Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.089 34.412 1499.0123 03:42:42.20M 2015-11-11T03:42:27.581Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.089 34.412 1499.0122 03:42:42.40M 2015-11-11T03:42:27.786Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.090 34.413 1499.0129 03:42:42.60M 2015-11-11T03:42:27.986Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0144 03:42:42.80M 2015-11-11T03:42:28.191Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.414 1499.0161 03:42:43.01M 2015-11-11T03:42:28.391Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.415 1499.0171 03:42:43.21M 2015-11-11T03:42:28.596Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.094 34.416 1499.0177 03:42:43.41M 2015-11-11T03:42:28.796Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.417 1499.0173 03:42:43.61M 2015-11-11T03:42:29.021Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.417 1499.0168 03:42:43.81M 2015-11-11T03:42:29.201Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.417 1499.0172 03:42:44.05M 2015-11-11T03:42:29.406Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.417 1499.0168 03:42:44.23M 2015-11-11T03:42:29.611Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.094 34.417 1499.0168 03:42:44.43M 2015-11-11T03:42:29.816Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0177 03:42:44.63M 2015-11-11T03:42:30.016Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.093 34.416 1499.0184 03:42:44.83M 2015-11-11T03:42:30.221Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0179 03:42:45.04M 2015-11-11T03:42:30.421Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.415 1499.0178 03:42:45.24M 2015-11-11T03:42:30.626Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0187 03:42:45.44M 2015-11-11T03:42:30.826Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0189 03:42:45.64M 2015-11-11T03:42:31.026Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.085 34.407 1499.0092 03:42:45.84M 2015-11-11T03:42:31.231Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.084 34.407 1499.0085 03:42:46.06M 2015-11-11T03:42:31.436Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.083 34.405 1499.0070 03:42:46.26M 2015-11-11T03:42:31.641Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.084 34.407 1499.0083 03:42:46.46M 2015-11-11T03:42:31.841Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.085 34.408 1499.0073 03:42:46.65M 2015-11-11T03:42:32.046Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.085 34.408 1499.0073 03:42:46.85M 2015-11-11T03:42:32.251Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.086 34.409 1499.0083 03:42:47.07M 2015-11-11T03:42:32.474Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.087 34.409 1499.0087 03:42:47.27M 2015-11-11T03:42:32.656Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.087 34.410 1499.0098 03:42:47.47M 2015-11-11T03:42:32.856Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.087 34.410 1499.0100 03:42:47.67M 2015-11-11T03:42:33.061Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.410 1499.0098 03:42:47.87M 2015-11-11T03:42:33.261Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.410 1499.0092 03:42:48.09M 2015-11-11T03:42:33.486Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0087 03:42:48.28M 2015-11-11T03:42:33.671Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0077 03:42:48.50M 2015-11-11T03:42:33.874Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0076 03:42:48.68M 2015-11-11T03:42:34.076Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.086 34.410 1499.0067 03:42:48.88M 2015-11-11T03:42:34.281Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.086 34.410 1499.0067 03:42:49.10M 2015-11-11T03:42:34.486Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.086 34.409 1499.0060 03:42:49.30M 2015-11-11T03:42:34.714Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.091 34.414 1499.0123 03:42:49.50M 2015-11-11T03:42:34.891Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.092 34.414 1499.0134 03:42:49.70M 2015-11-11T03:42:35.091Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.413 1499.0134 03:42:49.90M 2015-11-11T03:42:35.296Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.090 34.413 1499.0131 03:42:50.12M 2015-11-11T03:42:35.496Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0128 03:42:50.32M 2015-11-11T03:42:35.701Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0122 03:42:50.51M 2015-11-11T03:42:35.906Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.089 34.412 1499.0120 03:42:50.71M 2015-11-11T03:42:36.106Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.411 1499.0126 03:42:50.91M 2015-11-11T03:42:36.311Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.412 1499.0134 03:42:51.13M 2015-11-11T03:42:36.517Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.412 1499.0145 03:42:51.33M 2015-11-11T03:42:36.717Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0155 03:42:51.53M 2015-11-11T03:42:36.921Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.414 1499.0168 03:42:51.73M 2015-11-11T03:42:37.121Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.415 1499.0203 03:42:51.93M 2015-11-11T03:42:37.326Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.419 1499.0265 03:42:52.15M 2015-11-11T03:42:37.531Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0272 03:42:52.35M 2015-11-11T03:42:37.731Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0267 03:42:52.55M 2015-11-11T03:42:37.951Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.097 34.419 1499.0259 03:42:52.75M 2015-11-11T03:42:38.136Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0245 03:42:52.96M 2015-11-11T03:42:38.341Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.096 34.417 1499.0249 03:42:53.16M 2015-11-11T03:42:38.541Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.095 34.416 1499.0240 03:42:53.36M 2015-11-11T03:42:38.746Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.415 1499.0232 03:42:53.56M 2015-11-11T03:42:38.946Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.093 34.414 1499.0228 03:42:53.76M 2015-11-11T03:42:39.151Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.092 34.414 1499.0217 03:42:53.96M 2015-11-11T03:42:39.356Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0212 03:42:54.18M 2015-11-11T03:42:39.556Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.092 34.414 1499.0201 03:42:54.38M 2015-11-11T03:42:39.761Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.087 34.409 1499.0146 03:42:54.58M 2015-11-11T03:42:39.967Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.086 34.408 1499.0134 03:42:54.77M 2015-11-11T03:42:40.166Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.086 34.409 1499.0125 03:42:55.00M 2015-11-11T03:42:40.371Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.409 1499.0118 03:42:55.19M 2015-11-11T03:42:40.571Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.087 34.409 1499.0125 03:42:55.39M 2015-11-11T03:42:40.781Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.086 34.408 1499.0107 03:42:55.59M 2015-11-11T03:42:40.981Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0165 03:42:55.79M 2015-11-11T03:42:41.181Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.415 1499.0171 03:42:56.01M 2015-11-11T03:42:41.386Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0165 03:42:56.21M 2015-11-11T03:42:41.587Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.094 34.417 1499.0167 03:42:56.41M 2015-11-11T03:42:41.792Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.418 1499.0173 03:42:56.60M 2015-11-11T03:42:41.997Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.097 34.419 1499.0181 03:42:56.81M 2015-11-11T03:42:42.197Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.419 1499.0184 03:42:57.02M 2015-11-11T03:42:42.417Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.096 34.419 1499.0181 03:42:57.22M 2015-11-11T03:42:42.607Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.095 34.418 1499.0160 03:42:57.44M 2015-11-11T03:42:42.807Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.094 34.417 1499.0135 03:42:57.62M 2015-11-11T03:42:43.007Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0096 03:42:57.82M 2015-11-11T03:42:43.212Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0093 03:42:58.04M 2015-11-11T03:42:43.417Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0093 03:42:58.24M 2015-11-11T03:42:43.622Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.091 34.415 1499.0084 03:42:58.44M 2015-11-11T03:42:43.822Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.096 34.419 1499.0138 03:42:58.64M 2015-11-11T03:42:44.027Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.096 34.420 1499.0154 03:42:58.83M 2015-11-11T03:42:44.227Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.092 34.415 1499.0111 03:42:59.06M 2015-11-11T03:42:44.432Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.091 34.414 1499.0094 03:42:59.25M 2015-11-11T03:42:44.637Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.089 34.413 1499.0082 03:42:59.45M 2015-11-11T03:42:44.837Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.088 34.412 1499.0070 03:42:59.65M 2015-11-11T03:42:45.042Z|I-OCEAN7-304-XXXX| 28.16 12.717 40.087 34.411 1499.0048 03:42:59.85M 2015-11-11T03:42:45.242Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.085 34.410 1499.0032 03:43:00.07M 2015-11-11T03:42:45.447Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.084 34.409 1499.0017 03:43:00.27M 2015-11-11T03:42:45.647Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.082 34.407 1498.9999 03:43:00.47M 2015-11-11T03:42:45.852Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.082 34.407 1499.0006 03:43:00.66M 2015-11-11T03:42:46.057Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.089 34.413 1499.0090 03:43:00.86M 2015-11-11T03:42:46.257Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.090 34.414 1499.0100 03:43:01.08M 2015-11-11T03:42:46.462Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.091 34.415 1499.0133 03:43:01.28M 2015-11-11T03:42:46.662Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.093 34.417 1499.0159 03:43:01.48M 2015-11-11T03:42:46.882Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.095 34.418 1499.0190 03:43:01.68M 2015-11-11T03:42:47.072Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.096 34.419 1499.0209 03:43:01.89M 2015-11-11T03:42:47.272Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.098 34.421 1499.0232 03:43:02.10M 2015-11-11T03:42:47.477Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.099 34.422 1499.0248 03:43:02.30M 2015-11-11T03:42:47.682Z|I-OCEAN7-304-XXXX| 28.39 12.718 40.100 34.422 1499.0259 03:43:02.50M 2015-11-11T03:42:47.882Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.100 34.422 1499.0272 03:43:02.70M 2015-11-11T03:42:48.087Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.099 34.422 1499.0267 03:43:02.89M 2015-11-11T03:42:48.287Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.099 34.421 1499.0260 03:43:03.11M 2015-11-11T03:42:48.492Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.098 34.420 1499.0251 03:43:03.31M 2015-11-11T03:42:48.697Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.420 1499.0244 03:43:03.51M 2015-11-11T03:42:48.897Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0233 03:43:03.71M 2015-11-11T03:42:49.102Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.096 34.419 1499.0229 03:43:03.91M 2015-11-11T03:42:49.302Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.419 1499.0225 03:43:04.13M 2015-11-11T03:42:49.507Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.419 1499.0221 03:43:04.33M 2015-11-11T03:42:49.707Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.095 34.418 1499.0205 03:43:04.53M 2015-11-11T03:42:49.917Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.095 34.418 1499.0201 03:43:04.72M 2015-11-11T03:42:50.112Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.089 34.412 1499.0123 03:43:04.93M 2015-11-11T03:42:50.322Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.088 34.412 1499.0125 03:43:05.14M 2015-11-11T03:42:50.522Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0166 03:43:05.34M 2015-11-11T03:42:50.727Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0172 03:43:05.54M 2015-11-11T03:42:50.927Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0184 03:43:05.74M 2015-11-11T03:42:51.132Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0194 03:43:05.94M 2015-11-11T03:42:51.352Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0198 03:43:06.16M 2015-11-11T03:42:51.537Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.095 34.418 1499.0199 03:43:06.37M 2015-11-11T03:42:51.742Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.419 1499.0199 03:43:06.56M 2015-11-11T03:42:51.947Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0206 03:43:06.76M 2015-11-11T03:42:52.147Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0198 03:43:06.95M 2015-11-11T03:42:52.347Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0206 03:43:07.17M 2015-11-11T03:42:52.552Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0215 03:43:07.37M 2015-11-11T03:42:52.752Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0227 03:43:07.57M 2015-11-11T03:42:52.957Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0226 03:43:07.77M 2015-11-11T03:42:53.162Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.420 1499.0228 03:43:07.97M 2015-11-11T03:42:53.362Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.417 1499.0189 03:43:08.19M 2015-11-11T03:42:53.567Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.095 34.417 1499.0190 03:43:08.39M 2015-11-11T03:42:53.772Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0211 03:43:08.59M 2015-11-11T03:42:53.972Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.418 1499.0225 03:43:08.79M 2015-11-11T03:42:54.177Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.095 34.416 1499.0195 03:43:09.00M 2015-11-11T03:42:54.377Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0190 03:43:09.20M 2015-11-11T03:42:54.582Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0184 03:43:09.40M 2015-11-11T03:42:54.787Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.092 34.413 1499.0189 03:43:09.60M 2015-11-11T03:42:54.987Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0220 03:43:09.80M 2015-11-11T03:42:55.192Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0225 03:43:10.02M 2015-11-11T03:42:55.397Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0236 03:43:10.22M 2015-11-11T03:42:55.597Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.419 1499.0247 03:43:10.42M 2015-11-11T03:42:55.822Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0251 03:43:10.61M 2015-11-11T03:42:56.007Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0261 03:43:10.83M 2015-11-11T03:42:56.207Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0272 03:43:11.03M 2015-11-11T03:42:56.412Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.423 1499.0282 03:43:11.23M 2015-11-11T03:42:56.612Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0211 03:43:11.43M 2015-11-11T03:42:56.822Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.095 34.418 1499.0200 03:43:11.63M 2015-11-11T03:42:57.022Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0187 03:43:11.83M 2015-11-11T03:42:57.222Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0176 03:43:12.05M 2015-11-11T03:42:57.422Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.092 34.415 1499.0165 03:43:12.25M 2015-11-11T03:42:57.632Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.082 34.406 1499.0044 03:43:12.45M 2015-11-11T03:42:57.832Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.086 34.409 1499.0081 03:43:12.65M 2015-11-11T03:42:58.045Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.087 34.410 1499.0098 03:43:12.84M 2015-11-11T03:42:58.237Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.088 34.411 1499.0123 03:43:13.06M 2015-11-11T03:42:58.442Z|I-OCEAN7-304-XXXX| 28.44 12.718 40.099 34.422 1499.0258 03:43:13.26M 2015-11-11T03:42:58.642Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.096 34.419 1499.0226 03:43:13.46M 2015-11-11T03:42:58.847Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.096 34.418 1499.0228 03:43:13.66M 2015-11-11T03:42:59.047Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0216 03:43:13.86M 2015-11-11T03:42:59.252Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0200 03:43:14.08M 2015-11-11T03:42:59.457Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.093 34.416 1499.0198 03:43:14.28M 2015-11-11T03:42:59.662Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.416 1499.0197 03:43:14.48M 2015-11-11T03:42:59.862Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.092 34.414 1499.0182 03:43:14.68M