2015-11-11T03:41:00.072Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.093 34.416 1499.0148 03:41:14.88M 2015-11-11T03:41:00.277Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.417 1499.0139 03:41:15.10M 2015-11-11T03:41:00.482Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.093 34.417 1499.0134 03:41:15.30M 2015-11-11T03:41:00.682Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.094 34.418 1499.0143 03:41:15.50M 2015-11-11T03:41:00.887Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0132 03:41:15.69M 2015-11-11T03:41:01.087Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0133 03:41:15.89M 2015-11-11T03:41:01.292Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.094 34.418 1499.0135 03:41:16.11M 2015-11-11T03:41:01.497Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.418 1499.0140 03:41:16.31M 2015-11-11T03:41:01.697Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.418 1499.0150 03:41:16.51M 2015-11-11T03:41:01.902Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.417 1499.0149 03:41:16.71M 2015-11-11T03:41:02.107Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.417 1499.0139 03:41:16.91M 2015-11-11T03:41:02.307Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.093 34.416 1499.0139 03:41:17.13M 2015-11-11T03:41:02.512Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.093 34.417 1499.0140 03:41:17.33M 2015-11-11T03:41:02.712Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0149 03:41:17.52M 2015-11-11T03:41:02.912Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.093 34.417 1499.0154 03:41:17.72M 2015-11-11T03:41:03.117Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.093 34.417 1499.0154 03:41:17.92M 2015-11-11T03:41:03.322Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.091 34.414 1499.0122 03:41:18.14M 2015-11-11T03:41:03.527Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.415 1499.0135 03:41:18.34M 2015-11-11T03:41:03.727Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.415 1499.0144 03:41:18.54M 2015-11-11T03:41:03.928Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0157 03:41:18.74M 2015-11-11T03:41:04.152Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0151 03:41:18.93M 2015-11-11T03:41:04.337Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0153 03:41:19.17M 2015-11-11T03:41:04.537Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.413 1499.0151 03:41:19.35M 2015-11-11T03:41:04.742Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.414 1499.0157 03:41:19.55M 2015-11-11T03:41:04.947Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.413 1499.0150 03:41:19.75M 2015-11-11T03:41:05.152Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.091 34.413 1499.0159 03:41:19.95M 2015-11-11T03:41:05.352Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.091 34.413 1499.0168 03:41:20.17M 2015-11-11T03:41:05.557Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.412 1499.0160 03:41:20.37M 2015-11-11T03:41:05.757Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.093 34.414 1499.0194 03:41:20.57M 2015-11-11T03:41:05.962Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0199 03:41:20.77M 2015-11-11T03:41:06.167Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0215 03:41:20.97M 2015-11-11T03:41:06.367Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0226 03:41:21.19M 2015-11-11T03:41:06.572Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0232 03:41:21.39M 2015-11-11T03:41:06.773Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0240 03:41:21.59M 2015-11-11T03:41:06.978Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.090 34.412 1499.0173 03:41:21.78M 2015-11-11T03:41:07.178Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.090 34.412 1499.0165 03:41:22.00M 2015-11-11T03:41:07.394Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.090 34.412 1499.0164 03:41:22.20M 2015-11-11T03:41:07.588Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0160 03:41:22.40M 2015-11-11T03:41:07.793Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.085 34.407 1499.0114 03:41:22.60M 2015-11-11T03:41:07.993Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.407 1499.0128 03:41:22.80M 2015-11-11T03:41:08.198Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.086 34.407 1499.0126 03:41:23.02M 2015-11-11T03:41:08.398Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.086 34.408 1499.0125 03:41:23.22M 2015-11-11T03:41:08.618Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.087 34.409 1499.0115 03:41:23.42M 2015-11-11T03:41:08.808Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.409 1499.0105 03:41:23.63M 2015-11-11T03:41:09.008Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.410 1499.0100 03:41:23.81M 2015-11-11T03:41:09.208Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0092 03:41:24.03M 2015-11-11T03:41:09.413Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0094 03:41:24.23M 2015-11-11T03:41:09.618Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.087 34.410 1499.0093 03:41:24.43M 2015-11-11T03:41:09.818Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.092 34.414 1499.0144 03:41:24.63M 2015-11-11T03:41:10.023Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0159 03:41:24.82M 2015-11-11T03:41:10.228Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.094 34.417 1499.0173 03:41:25.05M 2015-11-11T03:41:10.428Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0183 03:41:25.25M 2015-11-11T03:41:10.628Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.419 1499.0198 03:41:25.44M 2015-11-11T03:41:10.833Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.418 1499.0187 03:41:25.64M 2015-11-11T03:41:11.038Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.418 1499.0165 03:41:25.84M 2015-11-11T03:41:11.243Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.417 1499.0148 03:41:26.06M 2015-11-11T03:41:11.443Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.092 34.415 1499.0146 03:41:26.26M 2015-11-11T03:41:11.648Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.086 34.409 1499.0087 03:41:26.46M 2015-11-11T03:41:11.848Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.086 34.408 1499.0090 03:41:26.66M 2015-11-11T03:41:12.053Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.086 34.408 1499.0094 03:41:26.86M 2015-11-11T03:41:12.253Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.086 34.409 1499.0090 03:41:27.07M 2015-11-11T03:41:12.458Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.087 34.410 1499.0101 03:41:27.27M 2015-11-11T03:41:12.663Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0178 03:41:27.47M 2015-11-11T03:41:12.868Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0184 03:41:27.67M 2015-11-11T03:41:13.088Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.411 1499.0187 03:41:27.87M 2015-11-11T03:41:13.273Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.106 34.426 1499.0376 03:41:28.11M 2015-11-11T03:41:13.473Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.107 34.427 1499.0381 03:41:28.29M 2015-11-11T03:41:13.678Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.107 34.427 1499.0392 03:41:28.49M 2015-11-11T03:41:13.883Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.107 34.427 1499.0402 03:41:28.69M 2015-11-11T03:41:14.083Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.108 34.428 1499.0408 03:41:28.89M 2015-11-11T03:41:14.288Z|I-OCEAN7-304-XXXX| 28.39 12.721 40.108 34.428 1499.0403 03:41:29.11M 2015-11-11T03:41:14.488Z|I-OCEAN7-304-XXXX| 28.40 12.721 40.108 34.428 1499.0400 03:41:29.31M 2015-11-11T03:41:14.688Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.109 34.429 1499.0404 03:41:29.50M 2015-11-11T03:41:14.893Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.109 34.430 1499.0403 03:41:29.70M 2015-11-11T03:41:15.098Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.110 34.431 1499.0405 03:41:29.90M 2015-11-11T03:41:15.298Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.110 34.431 1499.0403 03:41:30.12M 2015-11-11T03:41:15.503Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.110 34.432 1499.0408 03:41:30.32M 2015-11-11T03:41:15.708Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.111 34.432 1499.0404 03:41:30.52M 2015-11-11T03:41:15.908Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.426 1499.0314 03:41:30.72M 2015-11-11T03:41:16.113Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.103 34.426 1499.0294 03:41:30.92M 2015-11-11T03:41:16.318Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.104 34.426 1499.0295 03:41:31.14M 2015-11-11T03:41:16.523Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.104 34.426 1499.0294 03:41:31.34M 2015-11-11T03:41:16.723Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.430 1499.0334 03:41:31.54M 2015-11-11T03:41:16.928Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.108 34.430 1499.0336 03:41:31.73M 2015-11-11T03:41:17.128Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.108 34.430 1499.0337 03:41:31.93M 2015-11-11T03:41:17.333Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0343 03:41:32.15M 2015-11-11T03:41:17.553Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.430 1499.0352 03:41:32.35M 2015-11-11T03:41:17.738Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.430 1499.0353 03:41:32.57M 2015-11-11T03:41:17.938Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.109 34.431 1499.0348 03:41:32.75M 2015-11-11T03:41:18.143Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.110 34.432 1499.0363 03:41:32.95M 2015-11-11T03:41:18.348Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.110 34.432 1499.0358 03:41:33.16M 2015-11-11T03:41:18.553Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.110 34.432 1499.0356 03:41:33.36M 2015-11-11T03:41:18.753Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.104 34.427 1499.0289 03:41:33.57M 2015-11-11T03:41:18.958Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.425 1499.0287 03:41:33.76M 2015-11-11T03:41:19.158Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.103 34.425 1499.0275 03:41:33.96M 2015-11-11T03:41:19.363Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.102 34.424 1499.0260 03:41:34.18M 2015-11-11T03:41:19.568Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.423 1499.0249 03:41:34.38M 2015-11-11T03:41:19.768Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.100 34.422 1499.0232 03:41:34.58M 2015-11-11T03:41:19.973Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.422 1499.0233 03:41:34.78M 2015-11-11T03:41:20.173Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.421 1499.0222 03:41:35.00M 2015-11-11T03:41:20.378Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.422 1499.0221 03:41:35.19M 2015-11-11T03:41:20.578Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.422 1499.0217 03:41:35.39M 2015-11-11T03:41:20.794Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.422 1499.0220 03:41:35.59M 2015-11-11T03:41:20.988Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0281 03:41:35.79M 2015-11-11T03:41:21.188Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.101 34.424 1499.0245 03:41:36.01M 2015-11-11T03:41:21.393Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.423 1499.0239 03:41:36.21M 2015-11-11T03:41:21.598Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.422 1499.0227 03:41:36.41M 2015-11-11T03:41:21.834Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.421 1499.0206 03:41:36.61M 2015-11-11T03:41:22.018Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.096 34.419 1499.0178 03:41:36.81M 2015-11-11T03:41:22.203Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.419 1499.0194 03:41:37.04M 2015-11-11T03:41:22.403Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.097 34.420 1499.0199 03:41:37.23M 2015-11-11T03:41:22.608Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.098 34.421 1499.0201 03:41:37.42M 2015-11-11T03:41:22.813Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0250 03:41:37.62M 2015-11-11T03:41:23.018Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0238 03:41:37.82M 2015-11-11T03:41:23.218Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0247 03:41:38.04M 2015-11-11T03:41:23.423Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0248 03:41:38.24M 2015-11-11T03:41:23.623Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.097 34.418 1499.0251 03:41:38.44M 2015-11-11T03:41:23.823Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.097 34.418 1499.0256 03:41:38.64M 2015-11-11T03:41:24.033Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0259 03:41:38.83M 2015-11-11T03:41:24.233Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0256 03:41:39.06M 2015-11-11T03:41:24.438Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.416 1499.0245 03:41:39.25M 2015-11-11T03:41:24.638Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0243 03:41:39.45M 2015-11-11T03:41:24.843Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.415 1499.0234 03:41:39.65M 2015-11-11T03:41:25.043Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0233 03:41:39.85M 2015-11-11T03:41:25.248Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.416 1499.0243 03:41:40.07M 2015-11-11T03:41:25.453Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0212 03:41:40.27M 2015-11-11T03:41:25.658Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.092 34.413 1499.0204 03:41:40.47M 2015-11-11T03:41:25.858Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.092 34.413 1499.0194 03:41:40.67M 2015-11-11T03:41:26.063Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.091 34.413 1499.0187 03:41:40.87M 2015-11-11T03:41:26.268Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0215 03:41:41.09M 2015-11-11T03:41:26.483Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.105 34.425 1499.0337 03:41:41.29M 2015-11-11T03:41:26.668Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.106 34.426 1499.0350 03:41:41.50M 2015-11-11T03:41:26.873Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.106 34.427 1499.0363 03:41:41.68M 2015-11-11T03:41:27.078Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.107 34.427 1499.0367 03:41:41.88M 2015-11-11T03:41:27.278Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0273 03:41:42.10M 2015-11-11T03:41:27.483Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.097 34.417 1499.0247 03:41:42.30M 2015-11-11T03:41:27.683Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0237 03:41:42.50M 2015-11-11T03:41:27.888Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.094 34.415 1499.0217 03:41:42.70M 2015-11-11T03:41:28.114Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.414 1499.0199 03:41:42.90M 2015-11-11T03:41:28.294Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0184 03:41:43.11M 2015-11-11T03:41:28.498Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.413 1499.0181 03:41:43.31M 2015-11-11T03:41:28.698Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0194 03:41:43.51M 2015-11-11T03:41:28.903Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.092 34.414 1499.0192 03:41:43.71M 2015-11-11T03:41:29.114Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.414 1499.0200 03:41:43.91M 2015-11-11T03:41:29.308Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0195 03:41:44.13M 2015-11-11T03:41:29.508Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.414 1499.0200 03:41:44.33M 2015-11-11T03:41:29.718Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.092 34.413 1499.0197 03:41:44.53M 2015-11-11T03:41:29.919Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0192 03:41:44.73M 2015-11-11T03:41:30.118Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0183 03:41:44.92M 2015-11-11T03:41:30.324Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0183 03:41:45.14M 2015-11-11T03:41:30.524Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0176 03:41:45.34M 2015-11-11T03:41:30.734Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0167 03:41:45.54M 2015-11-11T03:41:30.954Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0159 03:41:45.74M 2015-11-11T03:41:31.138Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0155 03:41:45.96M 2015-11-11T03:41:31.339Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0148 03:41:46.16M 2015-11-11T03:41:31.538Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0220 03:41:46.36M 2015-11-11T03:41:31.743Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0223 03:41:46.56M 2015-11-11T03:41:31.949Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0220 03:41:46.76M 2015-11-11T03:41:32.154Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.097 34.419 1499.0214 03:41:46.95M 2015-11-11T03:41:32.354Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0242 03:41:47.17M 2015-11-11T03:41:32.559Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.422 1499.0239 03:41:47.37M 2015-11-11T03:41:32.764Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.099 34.422 1499.0226 03:41:47.57M 2015-11-11T03:41:32.964Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.421 1499.0216 03:41:47.77M 2015-11-11T03:41:33.169Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.097 34.420 1499.0200 03:41:47.97M 2015-11-11T03:41:33.369Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.101 34.424 1499.0248 03:41:48.19M 2015-11-11T03:41:33.574Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.102 34.425 1499.0256 03:41:48.39M 2015-11-11T03:41:33.779Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.422 1499.0209 03:41:48.59M 2015-11-11T03:41:33.979Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.421 1499.0210 03:41:48.79M 2015-11-11T03:41:34.184Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.098 34.420 1499.0214 03:41:49.01M 2015-11-11T03:41:34.384Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0215 03:41:49.21M 2015-11-11T03:41:34.589Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.096 34.419 1499.0211 03:41:49.40M 2015-11-11T03:41:34.794Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.418 1499.0201 03:41:49.60M 2015-11-11T03:41:34.999Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0193 03:41:49.80M 2015-11-11T03:41:35.199Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.089 34.411 1499.0123 03:41:50.02M 2015-11-11T03:41:35.419Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.088 34.410 1499.0123 03:41:50.22M 2015-11-11T03:41:35.604Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.086 34.409 1499.0104 03:41:50.44M 2015-11-11T03:41:35.809Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.086 34.408 1499.0098 03:41:50.62M 2015-11-11T03:41:36.009Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0099 03:41:50.82M 2015-11-11T03:41:36.214Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0101 03:41:51.03M 2015-11-11T03:41:36.419Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0100 03:41:51.23M 2015-11-11T03:41:36.619Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.086 34.408 1499.0099 03:41:51.43M 2015-11-11T03:41:36.824Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.087 34.409 1499.0111 03:41:51.63M 2015-11-11T03:41:37.024Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.410 1499.0112 03:41:51.83M 2015-11-11T03:41:37.229Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.089 34.412 1499.0114 03:41:52.05M 2015-11-11T03:41:37.434Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.090 34.412 1499.0116 03:41:52.25M 2015-11-11T03:41:37.634Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.090 34.413 1499.0123 03:41:52.45M 2015-11-11T03:41:37.874Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.413 1499.0133 03:41:52.65M 2015-11-11T03:41:38.039Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.091 34.414 1499.0143 03:41:52.85M 2015-11-11T03:41:38.244Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.092 34.415 1499.0155 03:41:53.07M 2015-11-11T03:41:38.449Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0168 03:41:53.26M 2015-11-11T03:41:38.649Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0178 03:41:53.47M 2015-11-11T03:41:38.854Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.418 1499.0189 03:41:53.66M 2015-11-11T03:41:39.054Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0187 03:41:53.86M 2015-11-11T03:41:39.259Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.418 1499.0182 03:41:54.08M 2015-11-11T03:41:39.459Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.419 1499.0193 03:41:54.28M 2015-11-11T03:41:39.664Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0201 03:41:54.47M 2015-11-11T03:41:39.884Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0200 03:41:54.68M 2015-11-11T03:41:40.074Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.419 1499.0198 03:41:54.89M 2015-11-11T03:41:40.274Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.418 1499.0187 03:41:55.10M 2015-11-11T03:41:40.514Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.094 34.417 1499.0181 03:41:55.29M 2015-11-11T03:41:40.679Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0170 03:41:55.49M 2015-11-11T03:41:40.884Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0142 03:41:55.69M 2015-11-11T03:41:41.084Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.092 34.414 1499.0145 03:41:55.89M 2015-11-11T03:41:41.289Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0146 03:41:56.11M 2015-11-11T03:41:41.494Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0155 03:41:56.31M 2015-11-11T03:41:41.694Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0166 03:41:56.51M 2015-11-11T03:41:41.899Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0166 03:41:56.71M 2015-11-11T03:41:42.099Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0171 03:41:56.91M 2015-11-11T03:41:42.304Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.092 34.415 1499.0176 03:41:57.12M 2015-11-11T03:41:42.504Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.093 34.415 1499.0187 03:41:57.32M 2015-11-11T03:41:42.709Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0165 03:41:57.52M 2015-11-11T03:41:42.914Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0176 03:41:57.72M 2015-11-11T03:41:43.119Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.412 1499.0177 03:41:57.92M 2015-11-11T03:41:43.319Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.091 34.413 1499.0186 03:41:58.14M 2015-11-11T03:41:43.524Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.092 34.414 1499.0190 03:41:58.34M 2015-11-11T03:41:43.724Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.090 34.412 1499.0177 03:41:58.54M 2015-11-11T03:41:43.929Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.090 34.412 1499.0179 03:41:58.74M 2015-11-11T03:41:44.129Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.091 34.413 1499.0193 03:41:58.94M 2015-11-11T03:41:44.349Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.085 34.407 1499.0105 03:41:59.16M 2015-11-11T03:41:44.534Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.087 34.409 1499.0128 03:41:59.37M 2015-11-11T03:41:44.739Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.087 34.409 1499.0140 03:41:59.55M 2015-11-11T03:41:44.944Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0245 03:41:59.75M 2015-11-11T03:41:45.149Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.098 34.420 1499.0260 03:41:59.95M 2015-11-11T03:41:45.349Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.099 34.421 1499.0270 03:42:00.17M 2015-11-11T03:41:45.549Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.097 34.419 1499.0245 03:42:00.37M 2015-11-11T03:41:45.754Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.098 34.420 1499.0251 03:42:00.57M 2015-11-11T03:41:45.954Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.421 1499.0250 03:42:00.77M 2015-11-11T03:41:46.164Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.099 34.422 1499.0248 03:42:00.96M 2015-11-11T03:41:46.364Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.100 34.423 1499.0247 03:42:01.19M 2015-11-11T03:41:46.594Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.095 34.418 1499.0186 03:42:01.38M 2015-11-11T03:41:46.774Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.094 34.418 1499.0171 03:42:01.58M 2015-11-11T03:41:46.969Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.417 1499.0148 03:42:01.78M 2015-11-11T03:41:47.179Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.093 34.417 1499.0134 03:42:02.00M 2015-11-11T03:41:47.379Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.092 34.416 1499.0114 03:42:02.20M 2015-11-11T03:41:47.584Z|I-OCEAN7-304-XXXX| 28.22 12.717 40.084 34.408 1499.0021 03:42:02.40M 2015-11-11T03:41:47.784Z|I-OCEAN7-304-XXXX| 28.21 12.717 40.086 34.410 1499.0043 03:42:02.60M 2015-11-11T03:41:47.989Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.087 34.411 1499.0045 03:42:02.80M 2015-11-11T03:41:48.194Z|I-OCEAN7-304-XXXX| 28.20 12.717 40.088 34.412 1499.0065 03:42:03.01M 2015-11-11T03:41:48.394Z|I-OCEAN7-304-XXXX| 28.18 12.717 40.090 34.414 1499.0076 03:42:03.21M 2015-11-11T03:41:48.599Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.091 34.416 1499.0094 03:42:03.41M 2015-11-11T03:41:48.819Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.093 34.417 1499.0107 03:42:03.61M 2015-11-11T03:41:49.004Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.094 34.418 1499.0128 03:42:03.83M 2015-11-11T03:41:49.204Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.092 34.416 1499.0099 03:42:04.03M 2015-11-11T03:41:49.409Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.091 34.415 1499.0103 03:42:04.23M 2015-11-11T03:41:49.614Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.096 34.419 1499.0149 03:42:04.43M 2015-11-11T03:41:49.814Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.096 34.419 1499.0166 03:42:04.63M 2015-11-11T03:41:50.019Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.419 1499.0170 03:42:04.83M 2015-11-11T03:41:50.225Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0173 03:42:05.04M 2015-11-11T03:41:50.429Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0175 03:42:05.24M 2015-11-11T03:41:50.629Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.092 34.415 1499.0144 03:42:05.45M 2015-11-11T03:41:50.829Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0140 03:42:05.64M 2015-11-11T03:41:51.034Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0140 03:42:05.84M 2015-11-11T03:41:51.234Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.090 34.413 1499.0128 03:42:06.06M 2015-11-11T03:41:51.439Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.090 34.412 1499.0132 03:42:06.26M 2015-11-11T03:41:51.644Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0137 03:42:06.46M 2015-11-11T03:41:51.844Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0142 03:42:06.66M 2015-11-11T03:41:52.049Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.091 34.414 1499.0143 03:42:06.86M 2015-11-11T03:41:52.249Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.092 34.414 1499.0156 03:42:07.08M 2015-11-11T03:41:52.455Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0166 03:42:07.27M 2015-11-11T03:41:52.655Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.415 1499.0176 03:42:07.47M 2015-11-11T03:41:52.859Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.416 1499.0182 03:42:07.67M 2015-11-11T03:41:53.064Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0181 03:42:07.87M 2015-11-11T03:41:53.284Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0200 03:42:08.09M 2015-11-11T03:41:53.469Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0210 03:42:08.31M 2015-11-11T03:41:53.675Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.417 1499.0217 03:42:08.49M 2015-11-11T03:41:53.875Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.095 34.417 1499.0222 03:42:08.69M 2015-11-11T03:41:54.080Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0222 03:42:08.89M 2015-11-11T03:41:54.280Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.096 34.418 1499.0227 03:42:09.10M 2015-11-11T03:41:54.484Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0165 03:42:09.30M 2015-11-11T03:41:54.690Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.090 34.413 1499.0166 03:42:09.50M 2015-11-11T03:41:54.895Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.083 34.406 1499.0085 03:42:09.70M 2015-11-11T03:41:55.095Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.083 34.406 1499.0072 03:42:09.90M 2015-11-11T03:41:55.300Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.083 34.406 1499.0072 03:42:10.12M 2015-11-11T03:41:55.505Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0165 03:42:10.32M 2015-11-11T03:41:55.705Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.092 34.414 1499.0173 03:42:10.52M 2015-11-11T03:41:55.905Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.093 34.415 1499.0183 03:42:10.72M 2015-11-11T03:41:56.110Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.417 1499.0198 03:42:10.91M 2015-11-11T03:41:56.315Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.418 1499.0201 03:42:11.13M 2015-11-11T03:41:56.517Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0216 03:42:11.33M 2015-11-11T03:41:56.720Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.098 34.421 1499.0225 03:42:11.53M 2015-11-11T03:41:56.920Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0239 03:42:11.73M 2015-11-11T03:41:57.125Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.417 1499.0178 03:42:11.93M 2015-11-11T03:41:57.330Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0219 03:42:12.15M 2015-11-11T03:41:57.530Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0206 03:42:12.35M 2015-11-11T03:41:57.750Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.418 1499.0201 03:42:12.54M 2015-11-11T03:41:57.940Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0189 03:42:12.76M 2015-11-11T03:41:58.140Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.417 1499.0181 03:42:12.95M 2015-11-11T03:41:58.345Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.417 1499.0176 03:42:13.17M 2015-11-11T03:41:58.545Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0170 03:42:13.36M 2015-11-11T03:41:58.750Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0160 03:42:13.56M 2015-11-11T03:41:58.955Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.093 34.417 1499.0149 03:42:13.76M 2015-11-11T03:41:59.155Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.094 34.417 1499.0157 03:42:13.96M 2015-11-11T03:41:59.360Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0149 03:42:14.18M 2015-11-11T03:41:59.560Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.417 1499.0154 03:42:14.38M 2015-11-11T03:41:59.765Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.416 1499.0162 03:42:14.58M 2015-11-11T03:41:59.970Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.421 1499.0219 03:42:14.77M