2015-11-11T03:40:00.180Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.102 34.425 1499.0245 03:40:15.00M 2015-11-11T03:40:00.385Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.103 34.426 1499.0260 03:40:15.20M 2015-11-11T03:40:00.585Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.104 34.426 1499.0267 03:40:15.40M 2015-11-11T03:40:00.790Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.105 34.427 1499.0287 03:40:15.60M 2015-11-11T03:40:00.990Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.105 34.428 1499.0299 03:40:15.79M 2015-11-11T03:40:01.196Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.106 34.427 1499.0308 03:40:16.01M 2015-11-11T03:40:01.400Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.105 34.426 1499.0311 03:40:16.21M 2015-11-11T03:40:01.620Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.425 1499.0302 03:40:16.41M 2015-11-11T03:40:01.805Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0298 03:40:16.63M 2015-11-11T03:40:02.010Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0292 03:40:16.81M 2015-11-11T03:40:02.210Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0220 03:40:17.03M 2015-11-11T03:40:02.415Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.416 1499.0215 03:40:17.23M 2015-11-11T03:40:02.615Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.417 1499.0205 03:40:17.43M 2015-11-11T03:40:02.820Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.418 1499.0203 03:40:17.63M 2015-11-11T03:40:03.020Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0227 03:40:17.83M 2015-11-11T03:40:03.225Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.099 34.422 1499.0233 03:40:18.04M 2015-11-11T03:40:03.430Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.099 34.422 1499.0234 03:40:18.24M 2015-11-11T03:40:03.630Z|I-OCEAN7-304-XXXX| 28.36 12.718 40.099 34.422 1499.0234 03:40:18.44M 2015-11-11T03:40:03.836Z|I-OCEAN7-304-XXXX| 28.38 12.718 40.099 34.422 1499.0238 03:40:18.64M 2015-11-11T03:40:04.040Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.098 34.421 1499.0236 03:40:18.84M 2015-11-11T03:40:04.245Z|I-OCEAN7-304-XXXX| 28.41 12.718 40.100 34.423 1499.0261 03:40:19.06M 2015-11-11T03:40:04.474Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0262 03:40:19.26M 2015-11-11T03:40:04.645Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0269 03:40:19.46M 2015-11-11T03:40:04.850Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:40:19.65M 2015-11-11T03:40:05.055Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.421 1499.0267 03:40:19.86M 2015-11-11T03:40:05.255Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0269 03:40:20.08M 2015-11-11T03:40:05.460Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.097 34.418 1499.0275 03:40:20.27M 2015-11-11T03:40:05.665Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.417 1499.0271 03:40:20.47M 2015-11-11T03:40:05.865Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.417 1499.0272 03:40:20.67M 2015-11-11T03:40:06.085Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.418 1499.0291 03:40:20.87M 2015-11-11T03:40:06.270Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.099 34.419 1499.0299 03:40:21.11M 2015-11-11T03:40:06.476Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.419 1499.0289 03:40:21.29M 2015-11-11T03:40:06.676Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.419 1499.0283 03:40:21.49M 2015-11-11T03:40:06.880Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0267 03:40:21.68M 2015-11-11T03:40:07.085Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0244 03:40:21.88M 2015-11-11T03:40:07.285Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.098 34.419 1499.0264 03:40:22.11M 2015-11-11T03:40:07.490Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.420 1499.0266 03:40:22.30M 2015-11-11T03:40:07.695Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0262 03:40:22.50M 2015-11-11T03:40:07.895Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0254 03:40:22.70M 2015-11-11T03:40:08.100Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0247 03:40:22.90M 2015-11-11T03:40:08.300Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.102 34.424 1499.0276 03:40:23.12M 2015-11-11T03:40:08.505Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.102 34.424 1499.0256 03:40:23.32M 2015-11-11T03:40:08.710Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.102 34.424 1499.0254 03:40:23.52M 2015-11-11T03:40:08.910Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.420 1499.0208 03:40:23.72M 2015-11-11T03:40:09.117Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.096 34.418 1499.0200 03:40:23.91M 2015-11-11T03:40:09.317Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0187 03:40:24.13M 2015-11-11T03:40:09.517Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.093 34.415 1499.0175 03:40:24.33M 2015-11-11T03:40:09.720Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.415 1499.0183 03:40:24.53M 2015-11-11T03:40:09.925Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.416 1499.0195 03:40:24.73M 2015-11-11T03:40:10.130Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0199 03:40:24.93M 2015-11-11T03:40:10.330Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0304 03:40:25.15M 2015-11-11T03:40:10.550Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0311 03:40:25.35M 2015-11-11T03:40:10.740Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0284 03:40:25.56M 2015-11-11T03:40:10.940Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0294 03:40:25.75M 2015-11-11T03:40:11.140Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0308 03:40:25.94M 2015-11-11T03:40:11.340Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.425 1499.0317 03:40:26.16M 2015-11-11T03:40:11.550Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.425 1499.0322 03:40:26.36M 2015-11-11T03:40:11.750Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0313 03:40:26.56M 2015-11-11T03:40:11.955Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0251 03:40:26.76M 2015-11-11T03:40:12.160Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0238 03:40:26.96M 2015-11-11T03:40:12.365Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0243 03:40:27.18M 2015-11-11T03:40:12.565Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0140 03:40:27.38M 2015-11-11T03:40:12.765Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.091 34.414 1499.0146 03:40:27.58M 2015-11-11T03:40:12.970Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.092 34.414 1499.0145 03:40:27.77M 2015-11-11T03:40:13.175Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.092 34.415 1499.0144 03:40:27.97M 2015-11-11T03:40:13.375Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0146 03:40:28.19M 2015-11-11T03:40:13.580Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.416 1499.0160 03:40:28.39M 2015-11-11T03:40:13.785Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.417 1499.0171 03:40:28.59M 2015-11-11T03:40:13.985Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0177 03:40:28.79M 2015-11-11T03:40:14.191Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0194 03:40:29.01M 2015-11-11T03:40:14.396Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0215 03:40:29.21M 2015-11-11T03:40:14.596Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.093 34.415 1499.0194 03:40:29.41M 2015-11-11T03:40:14.796Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.093 34.415 1499.0200 03:40:29.61M 2015-11-11T03:40:15.020Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0206 03:40:29.80M 2015-11-11T03:40:15.205Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.414 1499.0201 03:40:30.04M 2015-11-11T03:40:15.410Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.093 34.415 1499.0201 03:40:30.22M 2015-11-11T03:40:15.610Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.091 34.413 1499.0184 03:40:30.42M 2015-11-11T03:40:15.815Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.414 1499.0199 03:40:30.62M 2015-11-11T03:40:16.015Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.092 34.414 1499.0211 03:40:30.82M 2015-11-11T03:40:16.220Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.098 34.420 1499.0278 03:40:31.04M 2015-11-11T03:40:16.429Z|I-OCEAN7-304-XXXX| 28.47 12.720 40.099 34.420 1499.0284 03:40:31.24M 2015-11-11T03:40:16.625Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.099 34.421 1499.0287 03:40:31.44M 2015-11-11T03:40:16.825Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.100 34.422 1499.0297 03:40:31.64M 2015-11-11T03:40:17.030Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.096 34.418 1499.0250 03:40:31.83M 2015-11-11T03:40:17.236Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.095 34.417 1499.0233 03:40:32.05M 2015-11-11T03:40:17.436Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.094 34.416 1499.0214 03:40:32.25M 2015-11-11T03:40:17.640Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0190 03:40:32.45M 2015-11-11T03:40:17.846Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.092 34.415 1499.0184 03:40:32.65M 2015-11-11T03:40:18.046Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.090 34.413 1499.0157 03:40:32.85M 2015-11-11T03:40:18.250Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.091 34.413 1499.0168 03:40:33.07M 2015-11-11T03:40:18.450Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.412 1499.0146 03:40:33.27M 2015-11-11T03:40:18.660Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.089 34.411 1499.0138 03:40:33.47M 2015-11-11T03:40:18.860Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.092 34.414 1499.0165 03:40:33.67M 2015-11-11T03:40:19.060Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0187 03:40:33.87M 2015-11-11T03:40:19.265Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0210 03:40:34.08M 2015-11-11T03:40:19.485Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0197 03:40:34.28M 2015-11-11T03:40:19.671Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.416 1499.0186 03:40:34.50M 2015-11-11T03:40:19.871Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.416 1499.0178 03:40:34.68M 2015-11-11T03:40:20.076Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.093 34.415 1499.0159 03:40:34.88M 2015-11-11T03:40:20.280Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.093 34.415 1499.0149 03:40:35.10M 2015-11-11T03:40:20.480Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.092 34.415 1499.0131 03:40:35.30M 2015-11-11T03:40:20.685Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.095 34.418 1499.0155 03:40:35.50M 2015-11-11T03:40:20.890Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.418 1499.0165 03:40:35.70M 2015-11-11T03:40:21.096Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.097 34.419 1499.0181 03:40:35.89M 2015-11-11T03:40:21.296Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.098 34.421 1499.0179 03:40:36.11M 2015-11-11T03:40:21.496Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.099 34.422 1499.0188 03:40:36.31M 2015-11-11T03:40:21.700Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.099 34.422 1499.0186 03:40:36.51M 2015-11-11T03:40:21.906Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.099 34.421 1499.0190 03:40:36.71M 2015-11-11T03:40:22.111Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.422 1499.0197 03:40:36.91M 2015-11-11T03:40:22.311Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.095 34.418 1499.0145 03:40:37.13M 2015-11-11T03:40:22.511Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.095 34.418 1499.0143 03:40:37.33M 2015-11-11T03:40:22.717Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.097 34.421 1499.0177 03:40:37.52M 2015-11-11T03:40:22.917Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.097 34.421 1499.0177 03:40:37.73M 2015-11-11T03:40:23.121Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.098 34.421 1499.0193 03:40:37.92M 2015-11-11T03:40:23.326Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0198 03:40:38.14M 2015-11-11T03:40:23.526Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0223 03:40:38.34M 2015-11-11T03:40:23.731Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0225 03:40:38.54M 2015-11-11T03:40:23.956Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0221 03:40:38.74M 2015-11-11T03:40:24.136Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0228 03:40:38.96M 2015-11-11T03:40:24.341Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0221 03:40:39.16M 2015-11-11T03:40:24.546Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0226 03:40:39.36M 2015-11-11T03:40:24.746Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0237 03:40:39.56M 2015-11-11T03:40:24.951Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0248 03:40:39.76M 2015-11-11T03:40:25.156Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0259 03:40:39.96M 2015-11-11T03:40:25.356Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0266 03:40:40.17M 2015-11-11T03:40:25.561Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0278 03:40:40.37M 2015-11-11T03:40:25.761Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0278 03:40:40.57M 2015-11-11T03:40:25.966Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0277 03:40:40.77M 2015-11-11T03:40:26.171Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.420 1499.0276 03:40:40.97M 2015-11-11T03:40:26.371Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.098 34.420 1499.0267 03:40:41.19M 2015-11-11T03:40:26.576Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.098 34.420 1499.0256 03:40:41.39M 2015-11-11T03:40:26.781Z|I-OCEAN7-304-XXXX| 28.43 12.719 40.097 34.419 1499.0251 03:40:41.59M 2015-11-11T03:40:26.981Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.097 34.419 1499.0244 03:40:41.79M 2015-11-11T03:40:27.186Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0233 03:40:42.00M 2015-11-11T03:40:27.386Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.096 34.418 1499.0229 03:40:42.20M 2015-11-11T03:40:27.586Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.417 1499.0222 03:40:42.40M 2015-11-11T03:40:27.791Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.101 34.423 1499.0298 03:40:42.60M 2015-11-11T03:40:27.991Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.102 34.424 1499.0303 03:40:42.80M 2015-11-11T03:40:28.196Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.421 1499.0275 03:40:43.02M 2015-11-11T03:40:28.421Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0271 03:40:43.22M 2015-11-11T03:40:28.606Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.417 1499.0255 03:40:43.43M 2015-11-11T03:40:28.806Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.414 1499.0210 03:40:43.62M 2015-11-11T03:40:29.011Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.414 1499.0201 03:40:43.81M 2015-11-11T03:40:29.216Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.093 34.415 1499.0195 03:40:44.03M 2015-11-11T03:40:29.416Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.093 34.416 1499.0195 03:40:44.23M 2015-11-11T03:40:29.621Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.417 1499.0200 03:40:44.43M 2015-11-11T03:40:29.826Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0195 03:40:44.63M 2015-11-11T03:40:30.026Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0192 03:40:44.83M 2015-11-11T03:40:30.231Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0203 03:40:45.05M 2015-11-11T03:40:30.431Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.418 1499.0197 03:40:45.25M 2015-11-11T03:40:30.636Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0187 03:40:45.45M 2015-11-11T03:40:30.836Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.417 1499.0162 03:40:45.65M 2015-11-11T03:40:31.041Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0151 03:40:45.84M 2015-11-11T03:40:31.241Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.092 34.415 1499.0135 03:40:46.06M 2015-11-11T03:40:31.446Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.092 34.415 1499.0128 03:40:46.26M 2015-11-11T03:40:31.651Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.091 34.414 1499.0118 03:40:46.46M 2015-11-11T03:40:31.856Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.090 34.413 1499.0118 03:40:46.66M 2015-11-11T03:40:32.056Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.089 34.412 1499.0117 03:40:46.86M 2015-11-11T03:40:32.261Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.088 34.410 1499.0115 03:40:47.08M 2015-11-11T03:40:32.461Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.089 34.411 1499.0138 03:40:47.28M 2015-11-11T03:40:32.666Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.411 1499.0153 03:40:47.48M 2015-11-11T03:40:32.886Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.091 34.412 1499.0171 03:40:47.68M 2015-11-11T03:40:33.071Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.413 1499.0189 03:40:47.89M 2015-11-11T03:40:33.276Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0195 03:40:48.09M 2015-11-11T03:40:33.476Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.090 34.411 1499.0155 03:40:48.29M 2015-11-11T03:40:33.676Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.090 34.412 1499.0157 03:40:48.49M 2015-11-11T03:40:33.881Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.091 34.413 1499.0166 03:40:48.69M 2015-11-11T03:40:34.086Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0160 03:40:48.89M 2015-11-11T03:40:34.291Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.090 34.411 1499.0160 03:40:49.11M 2015-11-11T03:40:34.496Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.089 34.410 1499.0154 03:40:49.31M 2015-11-11T03:40:34.696Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.091 34.412 1499.0181 03:40:49.51M 2015-11-11T03:40:34.901Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.091 34.412 1499.0184 03:40:49.70M 2015-11-11T03:40:35.101Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.092 34.413 1499.0187 03:40:49.90M 2015-11-11T03:40:35.306Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.092 34.414 1499.0177 03:40:50.12M 2015-11-11T03:40:35.506Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.092 34.413 1499.0173 03:40:50.32M 2015-11-11T03:40:35.714Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0211 03:40:50.52M 2015-11-11T03:40:35.911Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0219 03:40:50.72M 2015-11-11T03:40:36.117Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0214 03:40:50.92M 2015-11-11T03:40:36.321Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0216 03:40:51.14M 2015-11-11T03:40:36.521Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0222 03:40:51.34M 2015-11-11T03:40:36.721Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0221 03:40:51.53M 2015-11-11T03:40:36.926Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.416 1499.0233 03:40:51.73M 2015-11-11T03:40:37.131Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.096 34.417 1499.0238 03:40:51.93M 2015-11-11T03:40:37.351Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0248 03:40:52.15M 2015-11-11T03:40:37.541Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.097 34.419 1499.0233 03:40:52.37M 2015-11-11T03:40:37.741Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0237 03:40:52.55M 2015-11-11T03:40:37.941Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0238 03:40:52.75M 2015-11-11T03:40:38.146Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0223 03:40:52.95M 2015-11-11T03:40:38.351Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0226 03:40:53.17M 2015-11-11T03:40:38.551Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0254 03:40:53.37M 2015-11-11T03:40:38.756Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.420 1499.0262 03:40:53.56M 2015-11-11T03:40:38.961Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.421 1499.0273 03:40:53.77M 2015-11-11T03:40:39.161Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.099 34.421 1499.0271 03:40:53.96M 2015-11-11T03:40:39.366Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0270 03:40:54.18M 2015-11-11T03:40:39.571Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0265 03:40:54.38M 2015-11-11T03:40:39.771Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.099 34.421 1499.0264 03:40:54.58M 2015-11-11T03:40:39.976Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.099 34.421 1499.0256 03:40:54.78M 2015-11-11T03:40:40.176Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0184 03:40:55.00M 2015-11-11T03:40:40.381Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.415 1499.0184 03:40:55.20M 2015-11-11T03:40:40.581Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0194 03:40:55.40M 2015-11-11T03:40:40.786Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0192 03:40:55.60M 2015-11-11T03:40:40.986Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0187 03:40:55.79M 2015-11-11T03:40:41.191Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0182 03:40:56.01M 2015-11-11T03:40:41.391Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.087 34.410 1499.0092 03:40:56.21M 2015-11-11T03:40:41.634Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.086 34.409 1499.0073 03:40:56.41M 2015-11-11T03:40:41.816Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.090 34.413 1499.0114 03:40:56.61M 2015-11-11T03:40:42.001Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.090 34.413 1499.0120 03:40:56.82M 2015-11-11T03:40:42.206Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0131 03:40:57.03M 2015-11-11T03:40:42.406Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0133 03:40:57.23M 2015-11-11T03:40:42.612Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0139 03:40:57.42M 2015-11-11T03:40:42.816Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.413 1499.0144 03:40:57.62M 2015-11-11T03:40:43.022Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0146 03:40:57.82M 2015-11-11T03:40:43.222Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.094 34.416 1499.0167 03:40:58.05M 2015-11-11T03:40:43.426Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0170 03:40:58.24M 2015-11-11T03:40:43.631Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.091 34.413 1499.0137 03:40:58.44M 2015-11-11T03:40:43.826Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.413 1499.0133 03:40:58.64M 2015-11-11T03:40:44.036Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.414 1499.0154 03:40:58.84M 2015-11-11T03:40:44.236Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0171 03:40:59.06M 2015-11-11T03:40:44.441Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0179 03:40:59.26M 2015-11-11T03:40:44.647Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.416 1499.0186 03:40:59.46M 2015-11-11T03:40:44.846Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0190 03:40:59.66M 2015-11-11T03:40:45.046Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0195 03:40:59.86M 2015-11-11T03:40:45.252Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.093 34.415 1499.0184 03:41:00.07M 2015-11-11T03:40:45.452Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0187 03:41:00.27M 2015-11-11T03:40:45.657Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0182 03:41:00.47M 2015-11-11T03:40:45.862Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0179 03:41:00.67M 2015-11-11T03:40:46.062Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0187 03:41:00.87M 2015-11-11T03:40:46.282Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.414 1499.0190 03:41:01.09M 2015-11-11T03:40:46.472Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0194 03:41:01.30M 2015-11-11T03:40:46.672Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.094 34.416 1499.0198 03:41:01.49M 2015-11-11T03:40:46.877Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0203 03:41:01.68M 2015-11-11T03:40:47.082Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0212 03:41:01.88M 2015-11-11T03:40:47.282Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.418 1499.0220 03:41:02.10M 2015-11-11T03:40:47.487Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0231 03:41:02.30M 2015-11-11T03:40:47.692Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0214 03:41:02.50M 2015-11-11T03:40:47.892Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0208 03:41:02.70M 2015-11-11T03:40:48.092Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0215 03:41:02.90M 2015-11-11T03:40:48.302Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0209 03:41:03.12M 2015-11-11T03:40:48.502Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.417 1499.0211 03:41:03.32M 2015-11-11T03:40:48.702Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0210 03:41:03.52M 2015-11-11T03:40:48.907Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0212 03:41:03.71M 2015-11-11T03:40:49.107Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.095 34.416 1499.0212 03:41:03.91M 2015-11-11T03:40:49.312Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.416 1499.0229 03:41:04.13M 2015-11-11T03:40:49.517Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0238 03:41:04.33M 2015-11-11T03:40:49.722Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0242 03:41:04.53M 2015-11-11T03:40:49.922Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.417 1499.0254 03:41:04.73M 2015-11-11T03:40:50.127Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.097 34.418 1499.0256 03:41:04.93M 2015-11-11T03:40:50.332Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0266 03:41:05.15M 2015-11-11T03:40:50.532Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.098 34.419 1499.0270 03:41:05.35M 2015-11-11T03:40:50.752Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.097 34.418 1499.0256 03:41:05.54M 2015-11-11T03:40:50.937Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.096 34.417 1499.0242 03:41:05.76M 2015-11-11T03:40:51.137Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0225 03:41:05.94M 2015-11-11T03:40:51.347Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.415 1499.0205 03:41:06.16M 2015-11-11T03:40:51.547Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0160 03:41:06.36M 2015-11-11T03:40:51.752Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.420 1499.0255 03:41:06.56M 2015-11-11T03:40:51.952Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.419 1499.0242 03:41:06.76M 2015-11-11T03:40:52.152Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0231 03:41:06.96M 2015-11-11T03:40:52.357Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0221 03:41:07.18M 2015-11-11T03:40:52.562Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0212 03:41:07.37M 2015-11-11T03:40:52.767Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0208 03:41:07.58M 2015-11-11T03:40:52.962Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.416 1499.0183 03:41:07.78M 2015-11-11T03:40:53.167Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.092 34.414 1499.0166 03:41:07.97M 2015-11-11T03:40:53.372Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0188 03:41:08.19M 2015-11-11T03:40:53.577Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0193 03:41:08.39M 2015-11-11T03:40:53.782Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0194 03:41:08.59M 2015-11-11T03:40:53.982Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.419 1499.0190 03:41:08.79M 2015-11-11T03:40:54.187Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0183 03:41:09.01M 2015-11-11T03:40:54.392Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.088 34.411 1499.0104 03:41:09.21M 2015-11-11T03:40:54.592Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.087 34.410 1499.0100 03:41:09.41M 2015-11-11T03:40:54.797Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0088 03:41:09.60M 2015-11-11T03:40:54.997Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.085 34.408 1499.0077 03:41:09.80M 2015-11-11T03:40:55.222Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.084 34.407 1499.0066 03:41:10.02M 2015-11-11T03:40:55.407Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.083 34.403 1499.0125 03:41:10.24M 2015-11-11T03:40:55.607Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.082 34.402 1499.0131 03:41:10.42M 2015-11-11T03:40:55.812Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.082 34.402 1499.0129 03:41:10.62M 2015-11-11T03:40:56.012Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.083 34.403 1499.0138 03:41:10.82M 2015-11-11T03:40:56.217Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.084 34.404 1499.0142 03:41:11.04M 2015-11-11T03:40:56.422Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.085 34.405 1499.0155 03:41:11.24M 2015-11-11T03:40:56.622Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.086 34.406 1499.0176 03:41:11.43M 2015-11-11T03:40:56.827Z|I-OCEAN7-304-XXXX| 28.37 12.722 40.087 34.407 1499.0198 03:41:11.64M 2015-11-11T03:40:57.027Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.089 34.409 1499.0199 03:41:11.83M 2015-11-11T03:40:57.232Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.090 34.410 1499.0206 03:41:12.05M 2015-11-11T03:40:57.432Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.091 34.411 1499.0205 03:41:12.25M 2015-11-11T03:40:57.637Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.092 34.412 1499.0205 03:41:12.45M 2015-11-11T03:40:57.842Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0205 03:41:12.65M 2015-11-11T03:40:58.042Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.104 34.425 1499.0320 03:41:12.85M 2015-11-11T03:40:58.247Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0276 03:41:13.07M 2015-11-11T03:40:58.452Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.422 1499.0266 03:41:13.27M 2015-11-11T03:40:58.652Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0154 03:41:13.47M 2015-11-11T03:40:58.857Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0149 03:41:13.66M 2015-11-11T03:40:59.057Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0142 03:41:13.86M 2015-11-11T03:40:59.257Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0171 03:41:14.08M 2015-11-11T03:40:59.467Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0172 03:41:14.28M 2015-11-11T03:40:59.682Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.094 34.417 1499.0160 03:41:14.48M 2015-11-11T03:40:59.872Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0150 03:41:14.69M