2015-11-11T03:39:00.082Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.416 1499.0129 03:39:14.88M 2015-11-11T03:39:00.287Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.092 34.416 1499.0115 03:39:15.10M 2015-11-11T03:39:00.487Z|I-OCEAN7-304-XXXX| 28.15 12.717 40.092 34.416 1499.0106 03:39:15.30M 2015-11-11T03:39:00.714Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.091 34.415 1499.0084 03:39:15.50M 2015-11-11T03:39:00.897Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.090 34.415 1499.0073 03:39:15.70M 2015-11-11T03:39:01.097Z|I-OCEAN7-304-XXXX| 28.12 12.717 40.090 34.414 1499.0071 03:39:15.90M 2015-11-11T03:39:01.302Z|I-OCEAN7-304-XXXX| 28.11 12.717 40.090 34.415 1499.0083 03:39:16.12M 2015-11-11T03:39:01.502Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.092 34.415 1499.0104 03:39:16.32M 2015-11-11T03:39:01.707Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.093 34.417 1499.0122 03:39:16.51M 2015-11-11T03:39:01.912Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.093 34.416 1499.0118 03:39:16.71M 2015-11-11T03:39:02.112Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.093 34.417 1499.0128 03:39:16.91M 2015-11-11T03:39:02.317Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.090 34.414 1499.0089 03:39:17.13M 2015-11-11T03:39:02.522Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.090 34.414 1499.0099 03:39:17.33M 2015-11-11T03:39:02.722Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.090 34.414 1499.0099 03:39:17.53M 2015-11-11T03:39:02.927Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.090 34.413 1499.0096 03:39:17.73M 2015-11-11T03:39:03.127Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0143 03:39:17.93M 2015-11-11T03:39:03.332Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0153 03:39:18.15M 2015-11-11T03:39:03.552Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0159 03:39:18.34M 2015-11-11T03:39:03.737Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.416 1499.0177 03:39:18.56M 2015-11-11T03:39:03.942Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0190 03:39:18.74M 2015-11-11T03:39:04.142Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.093 34.415 1499.0181 03:39:18.94M 2015-11-11T03:39:04.347Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0181 03:39:19.16M 2015-11-11T03:39:04.552Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.094 34.415 1499.0187 03:39:19.36M 2015-11-11T03:39:04.752Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.414 1499.0192 03:39:19.56M 2015-11-11T03:39:04.957Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0184 03:39:19.76M 2015-11-11T03:39:05.157Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.415 1499.0208 03:39:19.96M 2015-11-11T03:39:05.394Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0192 03:39:20.17M 2015-11-11T03:39:05.562Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0192 03:39:20.37M 2015-11-11T03:39:05.767Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.091 34.412 1499.0186 03:39:20.57M 2015-11-11T03:39:05.972Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.089 34.410 1499.0176 03:39:20.77M 2015-11-11T03:39:06.177Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.089 34.413 1499.0096 03:39:20.97M 2015-11-11T03:39:06.377Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.093 34.417 1499.0143 03:39:21.19M 2015-11-11T03:39:06.577Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.094 34.418 1499.0144 03:39:21.39M 2015-11-11T03:39:06.782Z|I-OCEAN7-304-XXXX| 28.29 12.717 40.095 34.419 1499.0162 03:39:21.59M 2015-11-11T03:39:06.987Z|I-OCEAN7-304-XXXX| 28.30 12.717 40.094 34.418 1499.0151 03:39:21.79M 2015-11-11T03:39:07.187Z|I-OCEAN7-304-XXXX| 28.27 12.717 40.095 34.419 1499.0153 03:39:22.01M 2015-11-11T03:39:07.392Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.416 1499.0118 03:39:22.20M 2015-11-11T03:39:07.592Z|I-OCEAN7-304-XXXX| 28.28 12.717 40.091 34.415 1499.0111 03:39:22.40M 2015-11-11T03:39:07.834Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.090 34.414 1499.0106 03:39:22.60M 2015-11-11T03:39:08.017Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.416 1499.0132 03:39:22.80M 2015-11-11T03:39:08.197Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.415 1499.0137 03:39:23.04M 2015-11-11T03:39:08.408Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.415 1499.0142 03:39:23.22M 2015-11-11T03:39:08.612Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.414 1499.0143 03:39:23.42M 2015-11-11T03:39:08.812Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.413 1499.0151 03:39:23.62M 2015-11-11T03:39:09.017Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.091 34.413 1499.0175 03:39:23.82M 2015-11-11T03:39:09.218Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.413 1499.0187 03:39:24.04M 2015-11-11T03:39:09.422Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0200 03:39:24.23M 2015-11-11T03:39:09.627Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.409 1499.0148 03:39:24.43M 2015-11-11T03:39:09.827Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.409 1499.0144 03:39:24.63M 2015-11-11T03:39:10.032Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.087 34.409 1499.0138 03:39:24.83M 2015-11-11T03:39:10.232Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.090 34.411 1499.0172 03:39:25.05M 2015-11-11T03:39:10.438Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0172 03:39:25.25M 2015-11-11T03:39:10.643Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.414 1499.0183 03:39:25.45M 2015-11-11T03:39:10.842Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0204 03:39:25.65M 2015-11-11T03:39:11.047Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.416 1499.0216 03:39:25.85M 2015-11-11T03:39:11.248Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.417 1499.0228 03:39:26.07M 2015-11-11T03:39:11.453Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.416 1499.0227 03:39:26.26M 2015-11-11T03:39:11.657Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.419 1499.0248 03:39:26.46M 2015-11-11T03:39:11.858Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0249 03:39:26.66M 2015-11-11T03:39:12.063Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0238 03:39:26.86M 2015-11-11T03:39:12.263Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.097 34.419 1499.0240 03:39:27.08M 2015-11-11T03:39:12.488Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.097 34.419 1499.0236 03:39:27.28M 2015-11-11T03:39:12.673Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0223 03:39:27.50M 2015-11-11T03:39:12.873Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0219 03:39:27.68M 2015-11-11T03:39:13.078Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.420 1499.0225 03:39:27.87M 2015-11-11T03:39:13.278Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0222 03:39:28.09M 2015-11-11T03:39:13.483Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0228 03:39:28.29M 2015-11-11T03:39:13.688Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0223 03:39:28.49M 2015-11-11T03:39:13.893Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.097 34.420 1499.0214 03:39:28.69M 2015-11-11T03:39:14.114Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0220 03:39:28.89M 2015-11-11T03:39:14.298Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.089 34.412 1499.0116 03:39:29.11M 2015-11-11T03:39:14.498Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0122 03:39:29.31M 2015-11-11T03:39:14.703Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.413 1499.0133 03:39:29.51M 2015-11-11T03:39:14.903Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.091 34.414 1499.0155 03:39:29.71M 2015-11-11T03:39:15.108Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0182 03:39:29.90M 2015-11-11T03:39:15.313Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0173 03:39:30.13M 2015-11-11T03:39:15.518Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0167 03:39:30.32M 2015-11-11T03:39:15.718Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0188 03:39:30.52M 2015-11-11T03:39:15.918Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0190 03:39:30.72M 2015-11-11T03:39:16.123Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0197 03:39:30.92M 2015-11-11T03:39:16.328Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0209 03:39:31.14M 2015-11-11T03:39:16.528Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.414 1499.0161 03:39:31.34M 2015-11-11T03:39:16.733Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.091 34.413 1499.0143 03:39:31.54M 2015-11-11T03:39:16.953Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0138 03:39:31.74M 2015-11-11T03:39:17.138Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.089 34.411 1499.0123 03:39:31.95M 2015-11-11T03:39:17.343Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.088 34.410 1499.0122 03:39:32.16M 2015-11-11T03:39:17.543Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.088 34.410 1499.0128 03:39:32.36M 2015-11-11T03:39:17.748Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.088 34.410 1499.0131 03:39:32.55M 2015-11-11T03:39:17.953Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.088 34.409 1499.0128 03:39:32.75M 2015-11-11T03:39:18.153Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.086 34.408 1499.0109 03:39:32.95M 2015-11-11T03:39:18.353Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.087 34.408 1499.0116 03:39:33.17M 2015-11-11T03:39:18.558Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.087 34.408 1499.0131 03:39:33.37M 2015-11-11T03:39:18.763Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.087 34.408 1499.0131 03:39:33.57M 2015-11-11T03:39:18.963Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.087 34.408 1499.0139 03:39:33.77M 2015-11-11T03:39:19.168Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.087 34.408 1499.0131 03:39:33.97M 2015-11-11T03:39:19.373Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.087 34.408 1499.0132 03:39:34.19M 2015-11-11T03:39:19.573Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0236 03:39:34.39M 2015-11-11T03:39:19.778Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0261 03:39:34.58M 2015-11-11T03:39:19.983Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.420 1499.0287 03:39:34.78M 2015-11-11T03:39:20.183Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0287 03:39:35.00M 2015-11-11T03:39:20.388Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0287 03:39:35.20M 2015-11-11T03:39:20.588Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.413 1499.0199 03:39:35.40M 2015-11-11T03:39:20.788Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.092 34.413 1499.0195 03:39:35.60M 2015-11-11T03:39:20.993Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.092 34.413 1499.0187 03:39:35.80M 2015-11-11T03:39:21.198Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.410 1499.0153 03:39:36.02M 2015-11-11T03:39:21.418Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.409 1499.0149 03:39:36.21M 2015-11-11T03:39:21.608Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.413 1499.0184 03:39:36.43M 2015-11-11T03:39:21.808Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.093 34.415 1499.0203 03:39:36.61M 2015-11-11T03:39:22.013Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.416 1499.0222 03:39:36.81M 2015-11-11T03:39:22.213Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0256 03:39:37.03M 2015-11-11T03:39:22.418Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.418 1499.0270 03:39:37.23M 2015-11-11T03:39:22.618Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.098 34.419 1499.0273 03:39:37.43M 2015-11-11T03:39:22.823Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0214 03:39:37.63M 2015-11-11T03:39:23.028Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.414 1499.0199 03:39:37.83M 2015-11-11T03:39:23.228Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0182 03:39:38.05M 2015-11-11T03:39:23.428Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0178 03:39:38.24M 2015-11-11T03:39:23.633Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.091 34.413 1499.0170 03:39:38.44M 2015-11-11T03:39:23.838Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.094 34.416 1499.0212 03:39:38.64M 2015-11-11T03:39:24.043Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.094 34.416 1499.0223 03:39:38.84M 2015-11-11T03:39:24.243Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.416 1499.0225 03:39:39.06M 2015-11-11T03:39:24.448Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.094 34.416 1499.0228 03:39:39.26M 2015-11-11T03:39:24.648Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.095 34.416 1499.0229 03:39:39.46M 2015-11-11T03:39:24.853Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.094 34.416 1499.0227 03:39:39.66M 2015-11-11T03:39:25.053Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0222 03:39:39.86M 2015-11-11T03:39:25.258Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0226 03:39:40.07M 2015-11-11T03:39:25.463Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.416 1499.0212 03:39:40.27M 2015-11-11T03:39:25.663Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.415 1499.0190 03:39:40.47M 2015-11-11T03:39:25.883Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0182 03:39:40.67M 2015-11-11T03:39:26.073Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.093 34.414 1499.0190 03:39:40.89M 2015-11-11T03:39:26.273Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0208 03:39:41.09M 2015-11-11T03:39:26.478Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0206 03:39:41.29M 2015-11-11T03:39:26.678Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.420 1499.0256 03:39:41.49M 2015-11-11T03:39:26.883Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.420 1499.0247 03:39:41.69M 2015-11-11T03:39:27.083Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0243 03:39:41.88M 2015-11-11T03:39:27.288Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.421 1499.0247 03:39:42.10M 2015-11-11T03:39:27.493Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.421 1499.0249 03:39:42.30M 2015-11-11T03:39:27.698Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0239 03:39:42.50M 2015-11-11T03:39:27.898Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0239 03:39:42.70M 2015-11-11T03:39:28.103Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0245 03:39:42.90M 2015-11-11T03:39:28.303Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.423 1499.0240 03:39:43.12M 2015-11-11T03:39:28.508Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.423 1499.0249 03:39:43.32M 2015-11-11T03:39:28.708Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.101 34.423 1499.0269 03:39:43.52M 2015-11-11T03:39:28.913Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.102 34.424 1499.0267 03:39:43.72M 2015-11-11T03:39:29.118Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0201 03:39:43.92M 2015-11-11T03:39:29.318Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0203 03:39:44.14M 2015-11-11T03:39:29.523Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0205 03:39:44.33M 2015-11-11T03:39:29.728Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0210 03:39:44.53M 2015-11-11T03:39:29.928Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0209 03:39:44.73M 2015-11-11T03:39:30.133Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.418 1499.0219 03:39:44.93M 2015-11-11T03:39:30.353Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0219 03:39:45.15M 2015-11-11T03:39:30.538Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0215 03:39:45.37M 2015-11-11T03:39:30.743Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.418 1499.0217 03:39:45.55M 2015-11-11T03:39:30.943Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.417 1499.0212 03:39:45.75M 2015-11-11T03:39:31.148Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0208 03:39:45.94M 2015-11-11T03:39:31.348Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0208 03:39:46.17M 2015-11-11T03:39:31.553Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.093 34.415 1499.0198 03:39:46.36M 2015-11-11T03:39:31.758Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0239 03:39:46.56M 2015-11-11T03:39:31.958Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.420 1499.0242 03:39:46.76M 2015-11-11T03:39:32.158Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.418 1499.0197 03:39:46.96M 2015-11-11T03:39:32.363Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0197 03:39:47.18M 2015-11-11T03:39:32.569Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.417 1499.0200 03:39:47.38M 2015-11-11T03:39:32.774Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.096 34.418 1499.0209 03:39:47.58M 2015-11-11T03:39:32.973Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0209 03:39:47.78M 2015-11-11T03:39:33.179Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.096 34.418 1499.0208 03:39:48.00M 2015-11-11T03:39:33.394Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0223 03:39:48.20M 2015-11-11T03:39:33.583Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0221 03:39:48.39M 2015-11-11T03:39:33.788Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0144 03:39:48.59M 2015-11-11T03:39:33.988Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.092 34.414 1499.0156 03:39:48.79M 2015-11-11T03:39:34.194Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.092 34.414 1499.0161 03:39:49.01M 2015-11-11T03:39:34.399Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.092 34.413 1499.0160 03:39:49.21M 2015-11-11T03:39:34.599Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0209 03:39:49.41M 2015-11-11T03:39:34.819Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0222 03:39:49.61M 2015-11-11T03:39:35.004Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.419 1499.0249 03:39:49.82M 2015-11-11T03:39:35.209Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.419 1499.0259 03:39:50.02M 2015-11-11T03:39:35.414Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0264 03:39:50.22M 2015-11-11T03:39:35.614Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0272 03:39:50.42M 2015-11-11T03:39:35.819Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0273 03:39:50.62M 2015-11-11T03:39:36.019Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.091 34.413 1499.0178 03:39:50.82M 2015-11-11T03:39:36.224Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.412 1499.0159 03:39:51.04M 2015-11-11T03:39:36.429Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0142 03:39:51.24M 2015-11-11T03:39:36.629Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.087 34.412 1499.0077 03:39:51.44M 2015-11-11T03:39:36.829Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.087 34.412 1499.0061 03:39:51.64M 2015-11-11T03:39:37.034Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.087 34.412 1499.0061 03:39:51.83M 2015-11-11T03:39:37.274Z|I-OCEAN7-304-XXXX| 28.40 12.716 40.086 34.412 1499.0060 03:39:52.05M 2015-11-11T03:39:37.439Z|I-OCEAN7-304-XXXX| 28.41 12.716 40.086 34.411 1499.0046 03:39:52.25M 2015-11-11T03:39:37.644Z|I-OCEAN7-304-XXXX| 28.45 12.716 40.091 34.417 1499.0110 03:39:52.45M 2015-11-11T03:39:37.849Z|I-OCEAN7-304-XXXX| 28.45 12.715 40.092 34.418 1499.0112 03:39:52.65M 2015-11-11T03:39:38.054Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.091 34.417 1499.0094 03:39:52.85M 2015-11-11T03:39:38.249Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.092 34.418 1499.0105 03:39:53.07M 2015-11-11T03:39:38.454Z|I-OCEAN7-304-XXXX| 28.49 12.715 40.093 34.419 1499.0121 03:39:53.27M 2015-11-11T03:39:38.659Z|I-OCEAN7-304-XXXX| 28.50 12.715 40.094 34.420 1499.0135 03:39:53.47M 2015-11-11T03:39:38.864Z|I-OCEAN7-304-XXXX| 28.50 12.716 40.095 34.420 1499.0153 03:39:53.67M 2015-11-11T03:39:39.064Z|I-OCEAN7-304-XXXX| 28.53 12.716 40.096 34.421 1499.0184 03:39:53.87M 2015-11-11T03:39:39.284Z|I-OCEAN7-304-XXXX| 28.53 12.717 40.094 34.418 1499.0179 03:39:54.09M 2015-11-11T03:39:39.474Z|I-OCEAN7-304-XXXX| 28.51 12.717 40.094 34.417 1499.0187 03:39:54.30M 2015-11-11T03:39:39.674Z|I-OCEAN7-304-XXXX| 28.49 12.718 40.093 34.417 1499.0186 03:39:54.48M 2015-11-11T03:39:39.879Z|I-OCEAN7-304-XXXX| 28.45 12.718 40.092 34.415 1499.0181 03:39:54.68M 2015-11-11T03:39:40.079Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.094 34.417 1499.0203 03:39:54.88M 2015-11-11T03:39:40.284Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.095 34.418 1499.0220 03:39:55.10M 2015-11-11T03:39:40.484Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.093 34.416 1499.0200 03:39:55.30M 2015-11-11T03:39:40.689Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.092 34.415 1499.0177 03:39:55.50M 2015-11-11T03:39:40.894Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0187 03:39:55.70M 2015-11-11T03:39:41.099Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.416 1499.0187 03:39:55.90M 2015-11-11T03:39:41.299Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.415 1499.0184 03:39:56.12M 2015-11-11T03:39:41.499Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0190 03:39:56.31M 2015-11-11T03:39:41.704Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0206 03:39:56.51M 2015-11-11T03:39:41.909Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0209 03:39:56.71M 2015-11-11T03:39:42.109Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.416 1499.0194 03:39:56.91M 2015-11-11T03:39:42.314Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0215 03:39:57.13M 2015-11-11T03:39:42.519Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0222 03:39:57.33M 2015-11-11T03:39:42.719Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.423 1499.0240 03:39:57.53M 2015-11-11T03:39:42.924Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.101 34.422 1499.0225 03:39:57.73M 2015-11-11T03:39:43.124Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.422 1499.0208 03:39:57.93M 2015-11-11T03:39:43.329Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.099 34.421 1499.0195 03:39:58.14M 2015-11-11T03:39:43.529Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.099 34.421 1499.0195 03:39:58.35M 2015-11-11T03:39:43.749Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.090 34.412 1499.0099 03:39:58.54M 2015-11-11T03:39:43.939Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.088 34.411 1499.0083 03:39:58.76M 2015-11-11T03:39:44.144Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.087 34.410 1499.0077 03:39:58.94M 2015-11-11T03:39:44.344Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.092 34.414 1499.0138 03:39:59.16M 2015-11-11T03:39:44.544Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.093 34.415 1499.0145 03:39:59.36M 2015-11-11T03:39:44.749Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.094 34.416 1499.0159 03:39:59.55M 2015-11-11T03:39:44.954Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.416 1499.0160 03:39:59.76M 2015-11-11T03:39:45.154Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.094 34.416 1499.0162 03:39:59.96M 2015-11-11T03:39:45.359Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0159 03:40:00.17M 2015-11-11T03:39:45.564Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.092 34.414 1499.0157 03:40:00.37M 2015-11-11T03:39:45.769Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.091 34.413 1499.0142 03:40:00.57M 2015-11-11T03:39:45.969Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.089 34.410 1499.0156 03:40:00.77M 2015-11-11T03:39:46.174Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.088 34.409 1499.0150 03:40:00.97M 2015-11-11T03:39:46.374Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.088 34.409 1499.0166 03:40:01.19M 2015-11-11T03:39:46.579Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.088 34.409 1499.0168 03:40:01.39M 2015-11-11T03:39:46.779Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.415 1499.0248 03:40:01.59M 2015-11-11T03:39:46.979Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.091 34.412 1499.0203 03:40:01.79M 2015-11-11T03:39:47.189Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.090 34.411 1499.0192 03:40:02.00M 2015-11-11T03:39:47.389Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.092 34.413 1499.0221 03:40:02.21M 2015-11-11T03:39:47.594Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.092 34.413 1499.0221 03:40:02.41M 2015-11-11T03:39:47.794Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.092 34.413 1499.0215 03:40:02.60M 2015-11-11T03:39:47.999Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.092 34.413 1499.0219 03:40:02.80M 2015-11-11T03:39:48.219Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.408 1499.0157 03:40:03.02M 2015-11-11T03:39:48.404Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.087 34.408 1499.0154 03:40:03.24M 2015-11-11T03:39:48.634Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0148 03:40:03.42M 2015-11-11T03:39:48.809Z|I-OCEAN7-304-XXXX| 28.45 12.720 40.086 34.408 1499.0149 03:40:03.61M 2015-11-11T03:39:49.014Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.086 34.408 1499.0139 03:40:03.82M 2015-11-11T03:39:49.214Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.086 34.408 1499.0131 03:40:04.04M 2015-11-11T03:39:49.419Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.086 34.408 1499.0134 03:40:04.23M 2015-11-11T03:39:49.624Z|I-OCEAN7-304-XXXX| 28.42 12.719 40.086 34.408 1499.0128 03:40:04.43M 2015-11-11T03:39:49.824Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.087 34.409 1499.0128 03:40:04.63M 2015-11-11T03:39:50.029Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.087 34.409 1499.0133 03:40:04.83M 2015-11-11T03:39:50.229Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.094 34.416 1499.0215 03:40:05.05M 2015-11-11T03:39:50.434Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0219 03:40:05.25M 2015-11-11T03:39:50.639Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.417 1499.0223 03:40:05.45M 2015-11-11T03:39:50.839Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0223 03:40:05.65M 2015-11-11T03:39:51.044Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0217 03:40:05.84M 2015-11-11T03:39:51.244Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0216 03:40:06.06M 2015-11-11T03:39:51.449Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.096 34.418 1499.0219 03:40:06.26M 2015-11-11T03:39:51.654Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.091 34.413 1499.0170 03:40:06.46M 2015-11-11T03:39:51.854Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0201 03:40:06.66M 2015-11-11T03:39:52.074Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0214 03:40:06.86M 2015-11-11T03:39:52.259Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.093 34.416 1499.0162 03:40:07.08M 2015-11-11T03:39:52.464Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.415 1499.0154 03:40:07.28M 2015-11-11T03:39:52.684Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.414 1499.0137 03:40:07.47M 2015-11-11T03:39:52.869Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.414 1499.0122 03:40:07.69M 2015-11-11T03:39:53.069Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0116 03:40:07.87M 2015-11-11T03:39:53.279Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.089 34.412 1499.0099 03:40:08.09M 2015-11-11T03:39:53.479Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.087 34.411 1499.0083 03:40:08.29M 2015-11-11T03:39:53.714Z|I-OCEAN7-304-XXXX| 28.23 12.718 40.087 34.411 1499.0066 03:40:08.49M 2015-11-11T03:39:53.884Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.088 34.412 1499.0081 03:40:08.69M 2015-11-11T03:39:54.089Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.413 1499.0095 03:40:08.89M 2015-11-11T03:39:54.289Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.089 34.413 1499.0099 03:40:09.11M 2015-11-11T03:39:54.494Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.414 1499.0112 03:40:09.31M 2015-11-11T03:39:54.699Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.091 34.415 1499.0120 03:40:09.51M 2015-11-11T03:39:54.904Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.415 1499.0133 03:40:09.71M 2015-11-11T03:39:55.114Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.416 1499.0150 03:40:09.91M 2015-11-11T03:39:55.304Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.093 34.416 1499.0146 03:40:10.13M 2015-11-11T03:39:55.510Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.417 1499.0149 03:40:10.32M 2015-11-11T03:39:55.714Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.094 34.418 1499.0161 03:40:10.52M 2015-11-11T03:39:55.914Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.095 34.418 1499.0167 03:40:10.72M 2015-11-11T03:39:56.120Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.094 34.418 1499.0167 03:40:10.92M 2015-11-11T03:39:56.324Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.095 34.418 1499.0167 03:40:11.14M 2015-11-11T03:39:56.524Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0175 03:40:11.34M 2015-11-11T03:39:56.729Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0179 03:40:11.54M 2015-11-11T03:39:56.934Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.094 34.417 1499.0175 03:40:11.74M 2015-11-11T03:39:57.150Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0157 03:40:11.94M 2015-11-11T03:39:57.340Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0205 03:40:12.17M 2015-11-11T03:39:57.545Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.098 34.421 1499.0220 03:40:12.35M 2015-11-11T03:39:57.745Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.099 34.422 1499.0221 03:40:12.55M 2015-11-11T03:39:57.945Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.101 34.423 1499.0229 03:40:12.75M 2015-11-11T03:39:58.150Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0189 03:40:12.95M 2015-11-11T03:39:58.355Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0198 03:40:13.17M 2015-11-11T03:39:58.560Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0216 03:40:13.37M 2015-11-11T03:39:58.760Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.097 34.419 1499.0206 03:40:13.57M 2015-11-11T03:39:58.960Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0220 03:40:13.77M 2015-11-11T03:39:59.165Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0223 03:40:13.96M 2015-11-11T03:39:59.370Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.099 34.421 1499.0236 03:40:14.19M 2015-11-11T03:39:59.570Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0227 03:40:14.38M 2015-11-11T03:39:59.775Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.423 1499.0234 03:40:14.58M 2015-11-11T03:39:59.980Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.424 1499.0240 03:40:14.78M