2015-11-11T03:38:00.190Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0229 03:38:15.01M 2015-11-11T03:38:00.394Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.094 34.415 1499.0237 03:38:15.20M 2015-11-11T03:38:00.596Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0237 03:38:15.40M 2015-11-11T03:38:00.800Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0225 03:38:15.60M 2015-11-11T03:38:01.020Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0208 03:38:15.80M 2015-11-11T03:38:01.205Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0188 03:38:16.04M 2015-11-11T03:38:01.405Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.413 1499.0193 03:38:16.22M 2015-11-11T03:38:01.610Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0199 03:38:16.42M 2015-11-11T03:38:01.815Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.092 34.414 1499.0204 03:38:16.61M 2015-11-11T03:38:02.015Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0216 03:38:16.81M 2015-11-11T03:38:02.220Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0220 03:38:17.03M 2015-11-11T03:38:02.425Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.094 34.414 1499.0228 03:38:17.23M 2015-11-11T03:38:02.627Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.415 1499.0243 03:38:17.43M 2015-11-11T03:38:02.830Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.416 1499.0250 03:38:17.63M 2015-11-11T03:38:03.030Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.089 34.410 1499.0175 03:38:17.83M 2015-11-11T03:38:03.236Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0167 03:38:18.05M 2015-11-11T03:38:03.440Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.088 34.409 1499.0162 03:38:18.25M 2015-11-11T03:38:03.645Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.088 34.409 1499.0154 03:38:18.45M 2015-11-11T03:38:03.845Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.414 1499.0120 03:38:18.65M 2015-11-11T03:38:04.045Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.092 34.416 1499.0131 03:38:18.84M 2015-11-11T03:38:04.250Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.091 34.414 1499.0120 03:38:19.06M 2015-11-11T03:38:04.450Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0116 03:38:19.26M 2015-11-11T03:38:04.656Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.088 34.412 1499.0107 03:38:19.46M 2015-11-11T03:38:04.860Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.087 34.411 1499.0100 03:38:19.66M 2015-11-11T03:38:05.060Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.088 34.411 1499.0101 03:38:19.86M 2015-11-11T03:38:05.265Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.088 34.411 1499.0095 03:38:20.08M 2015-11-11T03:38:05.485Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.088 34.411 1499.0105 03:38:20.28M 2015-11-11T03:38:05.670Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0198 03:38:20.49M 2015-11-11T03:38:05.876Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0205 03:38:20.67M 2015-11-11T03:38:06.080Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.090 34.413 1499.0140 03:38:20.87M 2015-11-11T03:38:06.280Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.088 34.411 1499.0120 03:38:21.09M 2015-11-11T03:38:06.485Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.089 34.411 1499.0129 03:38:21.29M 2015-11-11T03:38:06.685Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0223 03:38:21.49M 2015-11-11T03:38:06.890Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0226 03:38:21.69M 2015-11-11T03:38:07.090Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.415 1499.0127 03:38:21.89M 2015-11-11T03:38:07.295Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.091 34.414 1499.0122 03:38:22.11M 2015-11-11T03:38:07.500Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.090 34.413 1499.0110 03:38:22.30M 2015-11-11T03:38:07.700Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.090 34.413 1499.0114 03:38:22.51M 2015-11-11T03:38:07.905Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0107 03:38:22.71M 2015-11-11T03:38:08.110Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0143 03:38:22.90M 2015-11-11T03:38:08.310Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.413 1499.0149 03:38:23.12M 2015-11-11T03:38:08.517Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.417 1499.0217 03:38:23.32M 2015-11-11T03:38:08.717Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.096 34.417 1499.0220 03:38:23.52M 2015-11-11T03:38:08.920Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.411 1499.0153 03:38:23.72M 2015-11-11T03:38:09.120Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.089 34.410 1499.0145 03:38:23.92M 2015-11-11T03:38:09.325Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.089 34.410 1499.0151 03:38:24.14M 2015-11-11T03:38:09.530Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.088 34.410 1499.0137 03:38:24.34M 2015-11-11T03:38:09.730Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.087 34.409 1499.0128 03:38:24.54M 2015-11-11T03:38:09.950Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.087 34.409 1499.0125 03:38:24.73M 2015-11-11T03:38:10.135Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.409 1499.0128 03:38:24.95M 2015-11-11T03:38:10.353Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.088 34.410 1499.0126 03:38:25.15M 2015-11-11T03:38:10.545Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.413 1499.0175 03:38:25.35M 2015-11-11T03:38:10.745Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0177 03:38:25.55M 2015-11-11T03:38:10.954Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0182 03:38:25.75M 2015-11-11T03:38:11.155Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0198 03:38:25.95M 2015-11-11T03:38:11.355Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0212 03:38:26.17M 2015-11-11T03:38:11.555Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.417 1499.0217 03:38:26.37M 2015-11-11T03:38:11.760Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0205 03:38:26.56M 2015-11-11T03:38:11.965Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0197 03:38:26.76M 2015-11-11T03:38:12.170Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0192 03:38:26.96M 2015-11-11T03:38:12.370Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0199 03:38:27.18M 2015-11-11T03:38:12.575Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0203 03:38:27.38M 2015-11-11T03:38:12.780Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.095 34.417 1499.0205 03:38:27.58M 2015-11-11T03:38:12.980Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0223 03:38:27.78M 2015-11-11T03:38:13.185Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0211 03:38:28.00M 2015-11-11T03:38:13.390Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0216 03:38:28.20M 2015-11-11T03:38:13.590Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0203 03:38:28.40M 2015-11-11T03:38:13.796Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0214 03:38:28.59M 2015-11-11T03:38:13.996Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0215 03:38:28.79M 2015-11-11T03:38:14.200Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.094 34.416 1499.0209 03:38:29.01M 2015-11-11T03:38:14.415Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.088 34.410 1499.0145 03:38:29.21M 2015-11-11T03:38:14.605Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.087 34.409 1499.0134 03:38:29.43M 2015-11-11T03:38:14.810Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.087 34.408 1499.0126 03:38:29.61M 2015-11-11T03:38:15.010Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.087 34.409 1499.0137 03:38:29.81M 2015-11-11T03:38:15.215Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.088 34.410 1499.0148 03:38:30.03M 2015-11-11T03:38:15.415Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.410 1499.0144 03:38:30.23M 2015-11-11T03:38:15.620Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.410 1499.0155 03:38:30.42M 2015-11-11T03:38:15.820Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.089 34.410 1499.0160 03:38:30.62M 2015-11-11T03:38:16.025Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.090 34.411 1499.0186 03:38:30.82M 2015-11-11T03:38:16.230Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0197 03:38:31.04M 2015-11-11T03:38:16.430Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.412 1499.0215 03:38:31.24M 2015-11-11T03:38:16.636Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0223 03:38:31.44M 2015-11-11T03:38:16.836Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0221 03:38:31.64M 2015-11-11T03:38:17.040Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.093 34.413 1499.0223 03:38:31.84M 2015-11-11T03:38:17.245Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0237 03:38:32.06M 2015-11-11T03:38:17.445Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.097 34.417 1499.0261 03:38:32.26M 2015-11-11T03:38:17.650Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0261 03:38:32.46M 2015-11-11T03:38:17.850Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0266 03:38:32.65M 2015-11-11T03:38:18.055Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0262 03:38:32.85M 2015-11-11T03:38:18.260Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.091 34.412 1499.0188 03:38:33.07M 2015-11-11T03:38:18.460Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.091 34.412 1499.0187 03:38:33.27M 2015-11-11T03:38:18.665Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.090 34.412 1499.0183 03:38:33.47M 2015-11-11T03:38:18.885Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0167 03:38:33.67M 2015-11-11T03:38:19.070Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.410 1499.0154 03:38:33.89M 2015-11-11T03:38:19.276Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.088 34.410 1499.0151 03:38:34.09M 2015-11-11T03:38:19.476Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.087 34.409 1499.0142 03:38:34.29M 2015-11-11T03:38:19.680Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.087 34.408 1499.0134 03:38:34.48M 2015-11-11T03:38:19.885Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.088 34.409 1499.0145 03:38:34.68M 2015-11-11T03:38:20.085Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.088 34.409 1499.0151 03:38:34.88M 2015-11-11T03:38:20.290Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.088 34.409 1499.0155 03:38:35.10M 2015-11-11T03:38:20.495Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0144 03:38:35.30M 2015-11-11T03:38:20.695Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.087 34.408 1499.0140 03:38:35.50M 2015-11-11T03:38:20.895Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0159 03:38:35.70M 2015-11-11T03:38:21.100Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.089 34.411 1499.0149 03:38:35.89M 2015-11-11T03:38:21.300Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.089 34.410 1499.0137 03:38:36.12M 2015-11-11T03:38:21.510Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.094 34.415 1499.0189 03:38:36.31M 2015-11-11T03:38:21.710Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0172 03:38:36.52M 2015-11-11T03:38:21.917Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0175 03:38:36.71M 2015-11-11T03:38:22.120Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0188 03:38:36.91M 2015-11-11T03:38:22.320Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.093 34.415 1499.0160 03:38:37.13M 2015-11-11T03:38:22.521Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.414 1499.0150 03:38:37.33M 2015-11-11T03:38:22.726Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.090 34.413 1499.0128 03:38:37.53M 2015-11-11T03:38:22.926Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0149 03:38:37.73M 2015-11-11T03:38:23.131Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0162 03:38:37.93M 2015-11-11T03:38:23.351Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0155 03:38:38.15M 2015-11-11T03:38:23.541Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.094 34.417 1499.0151 03:38:38.36M 2015-11-11T03:38:23.741Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.102 34.425 1499.0254 03:38:38.55M 2015-11-11T03:38:23.945Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.103 34.425 1499.0271 03:38:38.74M 2015-11-11T03:38:24.145Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0237 03:38:38.94M 2015-11-11T03:38:24.350Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.421 1499.0238 03:38:39.16M 2015-11-11T03:38:24.551Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.419 1499.0231 03:38:39.36M 2015-11-11T03:38:24.756Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0231 03:38:39.56M 2015-11-11T03:38:24.956Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0206 03:38:39.76M 2015-11-11T03:38:25.161Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0198 03:38:39.96M 2015-11-11T03:38:25.366Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.092 34.413 1499.0194 03:38:40.18M 2015-11-11T03:38:25.571Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.092 34.413 1499.0198 03:38:40.37M 2015-11-11T03:38:25.771Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.092 34.413 1499.0187 03:38:40.58M 2015-11-11T03:38:25.975Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.091 34.412 1499.0173 03:38:40.77M 2015-11-11T03:38:26.176Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.090 34.411 1499.0167 03:38:40.97M 2015-11-11T03:38:26.381Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.089 34.410 1499.0153 03:38:41.19M 2015-11-11T03:38:26.581Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0148 03:38:41.39M 2015-11-11T03:38:26.786Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.088 34.409 1499.0139 03:38:41.59M 2015-11-11T03:38:26.991Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.087 34.409 1499.0125 03:38:41.79M 2015-11-11T03:38:27.196Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.086 34.408 1499.0115 03:38:42.01M 2015-11-11T03:38:27.396Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.086 34.409 1499.0107 03:38:42.21M 2015-11-11T03:38:27.596Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.088 34.410 1499.0115 03:38:42.41M 2015-11-11T03:38:27.821Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.088 34.411 1499.0110 03:38:42.60M 2015-11-11T03:38:28.006Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.089 34.412 1499.0123 03:38:42.82M 2015-11-11T03:38:28.206Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.089 34.412 1499.0128 03:38:43.03M 2015-11-11T03:38:28.411Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.095 34.418 1499.0190 03:38:43.22M 2015-11-11T03:38:28.616Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.418 1499.0177 03:38:43.42M 2015-11-11T03:38:28.821Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.095 34.419 1499.0171 03:38:43.62M 2015-11-11T03:38:29.021Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0178 03:38:43.82M 2015-11-11T03:38:29.221Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.095 34.419 1499.0172 03:38:44.04M 2015-11-11T03:38:29.426Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.095 34.419 1499.0171 03:38:44.23M 2015-11-11T03:38:29.631Z|I-OCEAN7-304-XXXX| 28.34 12.717 40.095 34.419 1499.0168 03:38:44.44M 2015-11-11T03:38:29.831Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.095 34.419 1499.0165 03:38:44.64M 2015-11-11T03:38:30.036Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.094 34.418 1499.0154 03:38:44.83M 2015-11-11T03:38:30.241Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.093 34.416 1499.0144 03:38:45.05M 2015-11-11T03:38:30.441Z|I-OCEAN7-304-XXXX| 28.32 12.718 40.093 34.417 1499.0161 03:38:45.25M 2015-11-11T03:38:30.646Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.093 34.416 1499.0162 03:38:45.45M 2015-11-11T03:38:30.874Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0164 03:38:45.65M 2015-11-11T03:38:31.051Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0162 03:38:45.85M 2015-11-11T03:38:31.251Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.093 34.416 1499.0164 03:38:46.07M 2015-11-11T03:38:31.456Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.092 34.415 1499.0156 03:38:46.27M 2015-11-11T03:38:31.661Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.095 34.418 1499.0208 03:38:46.47M 2015-11-11T03:38:31.861Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.095 34.418 1499.0215 03:38:46.66M 2015-11-11T03:38:32.066Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0222 03:38:46.86M 2015-11-11T03:38:32.286Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0226 03:38:47.08M 2015-11-11T03:38:32.471Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.096 34.416 1499.0284 03:38:47.30M 2015-11-11T03:38:32.671Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.096 34.416 1499.0282 03:38:47.48M 2015-11-11T03:38:32.876Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.096 34.416 1499.0278 03:38:47.68M 2015-11-11T03:38:33.081Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.096 34.416 1499.0286 03:38:47.88M 2015-11-11T03:38:33.281Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.096 34.415 1499.0278 03:38:48.10M 2015-11-11T03:38:33.486Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.095 34.414 1499.0275 03:38:48.29M 2015-11-11T03:38:33.691Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.095 34.414 1499.0270 03:38:48.50M 2015-11-11T03:38:33.896Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.094 34.413 1499.0270 03:38:48.70M 2015-11-11T03:38:34.096Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.094 34.413 1499.0255 03:38:48.89M 2015-11-11T03:38:34.296Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.094 34.414 1499.0243 03:38:49.11M 2015-11-11T03:38:34.501Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.094 34.414 1499.0229 03:38:49.31M 2015-11-11T03:38:34.706Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.093 34.413 1499.0222 03:38:49.51M 2015-11-11T03:38:34.906Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.413 1499.0212 03:38:49.71M 2015-11-11T03:38:35.111Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0238 03:38:49.91M 2015-11-11T03:38:35.317Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.091 34.413 1499.0182 03:38:50.13M 2015-11-11T03:38:35.511Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0159 03:38:50.33M 2015-11-11T03:38:35.721Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0160 03:38:50.52M 2015-11-11T03:38:35.921Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.092 34.414 1499.0166 03:38:50.73M 2015-11-11T03:38:36.126Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0165 03:38:50.92M 2015-11-11T03:38:36.334Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0157 03:38:51.14M 2015-11-11T03:38:36.531Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.092 34.415 1499.0149 03:38:51.34M 2015-11-11T03:38:36.751Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.095 34.418 1499.0182 03:38:51.54M 2015-11-11T03:38:36.936Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0194 03:38:51.75M 2015-11-11T03:38:37.141Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0200 03:38:51.94M 2015-11-11T03:38:37.346Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0208 03:38:52.16M 2015-11-11T03:38:37.546Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0200 03:38:52.36M 2015-11-11T03:38:37.754Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.098 34.420 1499.0201 03:38:52.55M 2015-11-11T03:38:37.956Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0166 03:38:52.75M 2015-11-11T03:38:38.156Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.095 34.418 1499.0175 03:38:52.95M 2015-11-11T03:38:38.361Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.419 1499.0192 03:38:53.17M 2015-11-11T03:38:38.561Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.420 1499.0204 03:38:53.37M 2015-11-11T03:38:38.766Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.421 1499.0222 03:38:53.57M 2015-11-11T03:38:38.971Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0229 03:38:53.77M 2015-11-11T03:38:39.171Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.100 34.422 1499.0239 03:38:53.97M 2015-11-11T03:38:39.376Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.422 1499.0226 03:38:54.19M 2015-11-11T03:38:39.576Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.098 34.421 1499.0225 03:38:54.39M 2015-11-11T03:38:39.781Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0216 03:38:54.59M 2015-11-11T03:38:39.981Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.420 1499.0199 03:38:54.78M 2015-11-11T03:38:40.186Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.096 34.419 1499.0183 03:38:55.00M 2015-11-11T03:38:40.394Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0173 03:38:55.20M 2015-11-11T03:38:40.591Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0157 03:38:55.40M 2015-11-11T03:38:40.796Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0149 03:38:55.60M 2015-11-11T03:38:40.996Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.090 34.413 1499.0137 03:38:55.80M 2015-11-11T03:38:41.221Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0125 03:38:56.02M 2015-11-11T03:38:41.401Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0145 03:38:56.23M 2015-11-11T03:38:41.606Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.415 1499.0160 03:38:56.41M 2015-11-11T03:38:41.811Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0175 03:38:56.61M 2015-11-11T03:38:42.016Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.094 34.417 1499.0189 03:38:56.81M 2015-11-11T03:38:42.221Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0205 03:38:57.03M 2015-11-11T03:38:42.421Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.419 1499.0229 03:38:57.23M 2015-11-11T03:38:42.621Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0248 03:38:57.43M 2015-11-11T03:38:42.826Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.099 34.421 1499.0255 03:38:57.63M 2015-11-11T03:38:43.031Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0262 03:38:57.83M 2015-11-11T03:38:43.231Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.096 34.418 1499.0225 03:38:58.05M 2015-11-11T03:38:43.436Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.095 34.417 1499.0212 03:38:58.25M 2015-11-11T03:38:43.636Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.094 34.416 1499.0212 03:38:58.45M 2015-11-11T03:38:43.841Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0148 03:38:58.64M 2015-11-11T03:38:44.041Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0214 03:38:58.85M 2015-11-11T03:38:44.246Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.416 1499.0221 03:38:59.06M 2015-11-11T03:38:44.451Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.095 34.416 1499.0222 03:38:59.26M 2015-11-11T03:38:44.656Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0229 03:38:59.46M 2015-11-11T03:38:44.856Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.101 34.423 1499.0291 03:38:59.66M 2015-11-11T03:38:45.061Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0282 03:38:59.86M 2015-11-11T03:38:45.261Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0280 03:39:00.08M 2015-11-11T03:38:45.466Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.101 34.423 1499.0270 03:39:00.28M 2015-11-11T03:38:45.687Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0250 03:39:00.48M 2015-11-11T03:38:45.871Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0233 03:39:00.69M 2015-11-11T03:38:46.071Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.097 34.420 1499.0223 03:39:00.87M 2015-11-11T03:38:46.314Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0223 03:39:01.09M 2015-11-11T03:38:46.481Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0167 03:39:01.29M 2015-11-11T03:38:46.681Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.415 1499.0156 03:39:01.49M 2015-11-11T03:38:46.886Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0159 03:39:01.69M 2015-11-11T03:38:47.092Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0214 03:39:01.89M 2015-11-11T03:38:47.292Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0214 03:39:02.11M 2015-11-11T03:38:47.497Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0210 03:39:02.30M 2015-11-11T03:38:47.697Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.093 34.413 1499.0205 03:39:02.51M 2015-11-11T03:38:47.902Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0199 03:39:02.70M 2015-11-11T03:38:48.107Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.412 1499.0201 03:39:02.90M 2015-11-11T03:38:48.307Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0245 03:39:03.12M 2015-11-11T03:38:48.512Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0254 03:39:03.32M 2015-11-11T03:38:48.712Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0227 03:39:03.52M 2015-11-11T03:38:48.917Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0212 03:39:03.72M 2015-11-11T03:38:49.117Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.415 1499.0198 03:39:03.92M 2015-11-11T03:38:49.322Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.094 34.415 1499.0194 03:39:04.14M 2015-11-11T03:38:49.529Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.415 1499.0179 03:39:04.33M 2015-11-11T03:38:49.727Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0170 03:39:04.53M 2015-11-11T03:38:49.932Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0161 03:39:04.73M 2015-11-11T03:38:50.152Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.091 34.413 1499.0148 03:39:04.93M 2015-11-11T03:38:50.337Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.412 1499.0140 03:39:05.17M 2015-11-11T03:38:50.542Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.089 34.412 1499.0128 03:39:05.35M 2015-11-11T03:38:50.747Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.089 34.411 1499.0137 03:39:05.55M 2015-11-11T03:38:50.947Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.088 34.410 1499.0125 03:39:05.75M 2015-11-11T03:38:51.147Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.410 1499.0115 03:39:05.95M 2015-11-11T03:38:51.352Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.087 34.409 1499.0105 03:39:06.16M 2015-11-11T03:38:51.557Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.086 34.408 1499.0101 03:39:06.36M 2015-11-11T03:38:51.757Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.085 34.407 1499.0103 03:39:06.56M 2015-11-11T03:38:51.962Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.085 34.407 1499.0105 03:39:06.76M 2015-11-11T03:38:52.162Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.085 34.406 1499.0100 03:39:06.96M 2015-11-11T03:38:52.367Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.084 34.406 1499.0092 03:39:07.18M 2015-11-11T03:38:52.572Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.084 34.406 1499.0085 03:39:07.38M 2015-11-11T03:38:52.772Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.084 34.406 1499.0072 03:39:07.58M 2015-11-11T03:38:52.977Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.083 34.404 1499.0073 03:39:07.78M 2015-11-11T03:38:53.182Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.082 34.404 1499.0068 03:39:08.00M 2015-11-11T03:38:53.382Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.089 34.411 1499.0149 03:39:08.20M 2015-11-11T03:38:53.587Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.089 34.411 1499.0155 03:39:08.40M 2015-11-11T03:38:53.787Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.411 1499.0161 03:39:08.59M 2015-11-11T03:38:53.992Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.090 34.412 1499.0175 03:39:08.79M 2015-11-11T03:38:54.192Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0194 03:39:09.01M 2015-11-11T03:38:54.397Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.413 1499.0223 03:39:09.21M 2015-11-11T03:38:54.622Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.094 34.415 1499.0239 03:39:09.41M 2015-11-11T03:38:54.802Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.096 34.417 1499.0261 03:39:09.63M 2015-11-11T03:38:55.007Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.093 34.414 1499.0220 03:39:09.81M 2015-11-11T03:38:55.207Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0217 03:39:10.03M 2015-11-11T03:38:55.412Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.414 1499.0228 03:39:10.22M 2015-11-11T03:38:55.617Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.094 34.415 1499.0238 03:39:10.43M 2015-11-11T03:38:55.822Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0243 03:39:10.62M 2015-11-11T03:38:56.022Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0256 03:39:10.82M 2015-11-11T03:38:56.222Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.419 1499.0260 03:39:11.04M 2015-11-11T03:38:56.427Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.099 34.420 1499.0265 03:39:11.24M 2015-11-11T03:38:56.632Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.100 34.422 1499.0280 03:39:11.44M 2015-11-11T03:38:56.837Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.098 34.420 1499.0259 03:39:11.64M 2015-11-11T03:38:57.037Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.098 34.419 1499.0256 03:39:11.84M 2015-11-11T03:38:57.242Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.096 34.418 1499.0232 03:39:12.06M 2015-11-11T03:38:57.447Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.095 34.417 1499.0216 03:39:12.26M 2015-11-11T03:38:57.647Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.093 34.416 1499.0198 03:39:12.46M 2015-11-11T03:38:57.847Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.415 1499.0189 03:39:12.65M 2015-11-11T03:38:58.052Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.095 34.418 1499.0226 03:39:12.85M 2015-11-11T03:38:58.257Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.419 1499.0223 03:39:13.07M 2015-11-11T03:38:58.462Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0222 03:39:13.27M 2015-11-11T03:38:58.662Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0209 03:39:13.47M 2015-11-11T03:38:58.867Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.097 34.420 1499.0209 03:39:13.67M 2015-11-11T03:38:59.082Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.096 34.419 1499.0195 03:39:13.87M 2015-11-11T03:38:59.272Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.095 34.419 1499.0184 03:39:14.10M 2015-11-11T03:38:59.472Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.096 34.419 1499.0187 03:39:14.29M 2015-11-11T03:38:59.677Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.094 34.417 1499.0160 03:39:14.48M 2015-11-11T03:38:59.882Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.093 34.416 1499.0144 03:39:14.68M