2015-11-11T03:37:00.092Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0280 03:37:14.89M 2015-11-11T03:37:00.297Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.423 1499.0283 03:37:15.11M 2015-11-11T03:37:00.497Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.423 1499.0276 03:37:15.31M 2015-11-11T03:37:00.702Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.422 1499.0276 03:37:15.50M 2015-11-11T03:37:00.907Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0284 03:37:15.70M 2015-11-11T03:37:01.107Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.422 1499.0294 03:37:15.90M 2015-11-11T03:37:01.312Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0289 03:37:16.12M 2015-11-11T03:37:01.517Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0288 03:37:16.32M 2015-11-11T03:37:01.717Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0286 03:37:16.52M 2015-11-11T03:37:01.954Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0283 03:37:16.72M 2015-11-11T03:37:02.122Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0281 03:37:16.92M 2015-11-11T03:37:02.322Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0267 03:37:17.13M 2015-11-11T03:37:02.532Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0264 03:37:17.33M 2015-11-11T03:37:02.732Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0259 03:37:17.54M 2015-11-11T03:37:02.952Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0249 03:37:17.73M 2015-11-11T03:37:03.137Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0244 03:37:17.95M 2015-11-11T03:37:03.342Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0219 03:37:18.15M 2015-11-11T03:37:03.547Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.420 1499.0226 03:37:18.35M 2015-11-11T03:37:03.747Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0231 03:37:18.55M 2015-11-11T03:37:03.952Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0242 03:37:18.75M 2015-11-11T03:37:04.157Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0248 03:37:18.95M 2015-11-11T03:37:04.357Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0238 03:37:19.17M 2015-11-11T03:37:04.562Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0247 03:37:19.37M 2015-11-11T03:37:04.762Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0254 03:37:19.56M 2015-11-11T03:37:04.967Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0258 03:37:19.76M 2015-11-11T03:37:05.167Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0244 03:37:19.96M 2015-11-11T03:37:05.372Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0231 03:37:20.18M 2015-11-11T03:37:05.572Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.417 1499.0220 03:37:20.38M 2015-11-11T03:37:05.777Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0212 03:37:20.58M 2015-11-11T03:37:05.977Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0216 03:37:20.78M 2015-11-11T03:37:06.187Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.087 34.407 1499.0121 03:37:20.97M 2015-11-11T03:37:06.387Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.092 34.412 1499.0199 03:37:21.20M 2015-11-11T03:37:06.587Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.093 34.413 1499.0210 03:37:21.40M 2015-11-11T03:37:06.792Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.414 1499.0215 03:37:21.59M 2015-11-11T03:37:06.997Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.094 34.414 1499.0225 03:37:21.79M 2015-11-11T03:37:07.197Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0226 03:37:22.01M 2015-11-11T03:37:07.422Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.094 34.415 1499.0229 03:37:22.21M 2015-11-11T03:37:07.607Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0269 03:37:22.43M 2015-11-11T03:37:07.807Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.096 34.416 1499.0271 03:37:22.61M 2015-11-11T03:37:08.012Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.096 34.416 1499.0277 03:37:22.81M 2015-11-11T03:37:08.217Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.097 34.417 1499.0286 03:37:23.03M 2015-11-11T03:37:08.417Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.094 34.414 1499.0266 03:37:23.23M 2015-11-11T03:37:08.622Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.094 34.414 1499.0254 03:37:23.42M 2015-11-11T03:37:08.834Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.413 1499.0245 03:37:23.62M 2015-11-11T03:37:09.022Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.092 34.413 1499.0234 03:37:23.82M 2015-11-11T03:37:09.227Z|I-OCEAN7-304-XXXX| 28.41 12.721 40.093 34.413 1499.0240 03:37:24.04M 2015-11-11T03:37:09.432Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.414 1499.0237 03:37:24.24M 2015-11-11T03:37:09.637Z|I-OCEAN7-304-XXXX| 28.38 12.721 40.094 34.415 1499.0245 03:37:24.44M 2015-11-11T03:37:09.837Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.095 34.416 1499.0254 03:37:24.64M 2015-11-11T03:37:10.042Z|I-OCEAN7-304-XXXX| 28.42 12.721 40.095 34.416 1499.0256 03:37:24.83M 2015-11-11T03:37:10.242Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.096 34.417 1499.0270 03:37:25.06M 2015-11-11T03:37:10.442Z|I-OCEAN7-304-XXXX| 28.44 12.721 40.098 34.418 1499.0292 03:37:25.25M 2015-11-11T03:37:10.647Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.098 34.419 1499.0297 03:37:25.45M 2015-11-11T03:37:10.852Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.097 34.418 1499.0266 03:37:25.65M 2015-11-11T03:37:11.052Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.096 34.418 1499.0249 03:37:25.85M 2015-11-11T03:37:11.257Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.096 34.417 1499.0239 03:37:26.07M 2015-11-11T03:37:11.462Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.417 1499.0236 03:37:26.27M 2015-11-11T03:37:11.662Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.095 34.417 1499.0223 03:37:26.47M 2015-11-11T03:37:11.888Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.094 34.416 1499.0211 03:37:26.66M 2015-11-11T03:37:12.067Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.093 34.415 1499.0204 03:37:26.88M 2015-11-11T03:37:12.272Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.092 34.414 1499.0183 03:37:27.08M 2015-11-11T03:37:12.477Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.413 1499.0181 03:37:27.28M 2015-11-11T03:37:12.682Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.091 34.413 1499.0170 03:37:27.48M 2015-11-11T03:37:12.882Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0162 03:37:27.68M 2015-11-11T03:37:13.088Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0156 03:37:27.88M 2015-11-11T03:37:13.288Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.090 34.412 1499.0138 03:37:28.10M 2015-11-11T03:37:13.492Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.089 34.412 1499.0128 03:37:28.30M 2015-11-11T03:37:13.697Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.089 34.412 1499.0115 03:37:28.50M 2015-11-11T03:37:13.897Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.088 34.411 1499.0098 03:37:28.70M 2015-11-11T03:37:14.103Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.088 34.411 1499.0085 03:37:28.90M 2015-11-11T03:37:14.303Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.091 34.414 1499.0121 03:37:29.12M 2015-11-11T03:37:14.508Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.092 34.415 1499.0125 03:37:29.31M 2015-11-11T03:37:14.708Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.093 34.415 1499.0140 03:37:29.51M 2015-11-11T03:37:14.913Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0167 03:37:29.71M 2015-11-11T03:37:15.118Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.095 34.418 1499.0184 03:37:29.91M 2015-11-11T03:37:15.323Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0204 03:37:30.13M 2015-11-11T03:37:15.523Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0211 03:37:30.33M 2015-11-11T03:37:15.728Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0225 03:37:30.53M 2015-11-11T03:37:15.928Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0226 03:37:30.73M 2015-11-11T03:37:16.133Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.420 1499.0231 03:37:30.93M 2015-11-11T03:37:16.353Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.420 1499.0217 03:37:31.14M 2015-11-11T03:37:16.538Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0217 03:37:31.36M 2015-11-11T03:37:16.738Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0204 03:37:31.54M 2015-11-11T03:37:16.943Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.095 34.417 1499.0193 03:37:31.74M 2015-11-11T03:37:17.148Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.094 34.416 1499.0188 03:37:31.94M 2015-11-11T03:37:17.348Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.416 1499.0189 03:37:32.16M 2015-11-11T03:37:17.553Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0184 03:37:32.36M 2015-11-11T03:37:17.758Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.413 1499.0167 03:37:32.56M 2015-11-11T03:37:17.958Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.090 34.412 1499.0151 03:37:32.76M 2015-11-11T03:37:18.163Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0181 03:37:32.95M 2015-11-11T03:37:18.363Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.094 34.416 1499.0194 03:37:33.17M 2015-11-11T03:37:18.568Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0221 03:37:33.37M 2015-11-11T03:37:18.773Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0233 03:37:33.57M 2015-11-11T03:37:18.978Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0225 03:37:33.77M 2015-11-11T03:37:19.178Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0249 03:37:33.97M 2015-11-11T03:37:19.383Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.421 1499.0251 03:37:34.19M 2015-11-11T03:37:19.583Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.421 1499.0247 03:37:34.39M 2015-11-11T03:37:19.794Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.421 1499.0251 03:37:34.59M 2015-11-11T03:37:19.988Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.421 1499.0254 03:37:34.79M 2015-11-11T03:37:20.193Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.100 34.421 1499.0270 03:37:35.01M 2015-11-11T03:37:20.393Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0281 03:37:35.20M 2015-11-11T03:37:20.598Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.102 34.423 1499.0297 03:37:35.40M 2015-11-11T03:37:20.818Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.418 1499.0233 03:37:35.60M 2015-11-11T03:37:21.003Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0237 03:37:35.82M 2015-11-11T03:37:21.208Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0232 03:37:36.02M 2015-11-11T03:37:21.408Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0225 03:37:36.22M 2015-11-11T03:37:21.613Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0236 03:37:36.42M 2015-11-11T03:37:21.813Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.097 34.418 1499.0243 03:37:36.62M 2015-11-11T03:37:22.018Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.418 1499.0232 03:37:36.81M 2015-11-11T03:37:22.218Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.417 1499.0214 03:37:37.04M 2015-11-11T03:37:22.428Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0211 03:37:37.23M 2015-11-11T03:37:22.634Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0232 03:37:37.43M 2015-11-11T03:37:22.833Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0242 03:37:37.63M 2015-11-11T03:37:23.033Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0240 03:37:37.83M 2015-11-11T03:37:23.238Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.416 1499.0229 03:37:38.05M 2015-11-11T03:37:23.443Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0212 03:37:38.25M 2015-11-11T03:37:23.648Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.088 34.410 1499.0149 03:37:38.45M 2015-11-11T03:37:23.843Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.088 34.410 1499.0150 03:37:38.65M 2015-11-11T03:37:24.048Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.088 34.410 1499.0150 03:37:38.84M 2015-11-11T03:37:24.253Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.087 34.409 1499.0127 03:37:39.06M 2015-11-11T03:37:24.458Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0137 03:37:39.26M 2015-11-11T03:37:24.658Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.410 1499.0138 03:37:39.46M 2015-11-11T03:37:24.863Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.088 34.410 1499.0135 03:37:39.66M 2015-11-11T03:37:25.068Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.089 34.411 1499.0144 03:37:39.86M 2015-11-11T03:37:25.288Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.089 34.412 1499.0145 03:37:40.08M 2015-11-11T03:37:25.473Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.090 34.412 1499.0153 03:37:40.30M 2015-11-11T03:37:25.673Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.089 34.412 1499.0155 03:37:40.48M 2015-11-11T03:37:25.878Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.090 34.412 1499.0144 03:37:40.68M 2015-11-11T03:37:26.083Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.090 34.413 1499.0154 03:37:40.88M 2015-11-11T03:37:26.278Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0151 03:37:41.10M 2015-11-11T03:37:26.483Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.090 34.413 1499.0148 03:37:41.29M 2015-11-11T03:37:26.688Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.090 34.413 1499.0137 03:37:41.49M 2015-11-11T03:37:26.893Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.090 34.414 1499.0126 03:37:41.69M 2015-11-11T03:37:27.093Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.414 1499.0127 03:37:41.89M 2015-11-11T03:37:27.298Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.090 34.413 1499.0127 03:37:42.11M 2015-11-11T03:37:27.503Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.090 34.413 1499.0127 03:37:42.31M 2015-11-11T03:37:27.703Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.092 34.415 1499.0157 03:37:42.51M 2015-11-11T03:37:27.908Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0165 03:37:42.71M 2015-11-11T03:37:28.108Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.417 1499.0173 03:37:42.91M 2015-11-11T03:37:28.313Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.418 1499.0192 03:37:43.12M 2015-11-11T03:37:28.513Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0200 03:37:43.32M 2015-11-11T03:37:28.718Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0215 03:37:43.52M 2015-11-11T03:37:28.923Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.098 34.420 1499.0222 03:37:43.72M 2015-11-11T03:37:29.123Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0232 03:37:43.92M 2015-11-11T03:37:29.328Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.422 1499.0231 03:37:44.14M 2015-11-11T03:37:29.533Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.099 34.421 1499.0229 03:37:44.34M 2015-11-11T03:37:29.753Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0243 03:37:44.54M 2015-11-11T03:37:29.938Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.096 34.418 1499.0201 03:37:44.75M 2015-11-11T03:37:30.154Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.420 1499.0236 03:37:44.94M 2015-11-11T03:37:30.343Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.095 34.417 1499.0200 03:37:45.15M 2015-11-11T03:37:30.548Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0198 03:37:45.35M 2015-11-11T03:37:30.748Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0203 03:37:45.55M 2015-11-11T03:37:30.953Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0210 03:37:45.75M 2015-11-11T03:37:31.158Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0210 03:37:45.95M 2015-11-11T03:37:31.358Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0208 03:37:46.17M 2015-11-11T03:37:31.563Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.417 1499.0208 03:37:46.37M 2015-11-11T03:37:31.763Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0197 03:37:46.57M 2015-11-11T03:37:31.968Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0194 03:37:46.77M 2015-11-11T03:37:32.173Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0194 03:37:46.97M 2015-11-11T03:37:32.373Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0197 03:37:47.18M 2015-11-11T03:37:32.573Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.415 1499.0176 03:37:47.38M 2015-11-11T03:37:32.783Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.414 1499.0167 03:37:47.58M 2015-11-11T03:37:32.983Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.091 34.413 1499.0146 03:37:47.78M 2015-11-11T03:37:33.188Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.091 34.413 1499.0156 03:37:48.00M 2015-11-11T03:37:33.388Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.087 34.410 1499.0114 03:37:48.20M 2015-11-11T03:37:33.593Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.087 34.409 1499.0114 03:37:48.40M 2015-11-11T03:37:33.793Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.087 34.409 1499.0123 03:37:48.60M 2015-11-11T03:37:33.998Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.087 34.409 1499.0121 03:37:48.80M 2015-11-11T03:37:34.218Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.088 34.410 1499.0128 03:37:49.01M 2015-11-11T03:37:34.403Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.089 34.411 1499.0139 03:37:49.23M 2015-11-11T03:37:34.608Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.411 1499.0149 03:37:49.41M 2015-11-11T03:37:34.808Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.089 34.411 1499.0146 03:37:49.61M 2015-11-11T03:37:35.013Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.089 34.411 1499.0139 03:37:49.81M 2015-11-11T03:37:35.218Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.089 34.411 1499.0142 03:37:50.03M 2015-11-11T03:37:35.423Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.088 34.410 1499.0142 03:37:50.23M 2015-11-11T03:37:35.623Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.088 34.410 1499.0150 03:37:50.43M 2015-11-11T03:37:35.823Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.087 34.409 1499.0140 03:37:50.63M 2015-11-11T03:37:36.028Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.086 34.408 1499.0128 03:37:50.82M 2015-11-11T03:37:36.233Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.090 34.412 1499.0173 03:37:51.04M 2015-11-11T03:37:36.439Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.091 34.413 1499.0178 03:37:51.24M 2015-11-11T03:37:36.639Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0172 03:37:51.44M 2015-11-11T03:37:36.844Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.090 34.412 1499.0172 03:37:51.64M 2015-11-11T03:37:37.044Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.089 34.412 1499.0165 03:37:51.84M 2015-11-11T03:37:37.249Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.088 34.410 1499.0154 03:37:52.06M 2015-11-11T03:37:37.449Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.087 34.409 1499.0146 03:37:52.26M 2015-11-11T03:37:37.649Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.090 34.412 1499.0183 03:37:52.46M 2015-11-11T03:37:37.859Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.091 34.413 1499.0190 03:37:52.65M 2015-11-11T03:37:38.059Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.091 34.413 1499.0197 03:37:52.86M 2015-11-11T03:37:38.264Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.413 1499.0198 03:37:53.07M 2015-11-11T03:37:38.464Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.413 1499.0192 03:37:53.27M 2015-11-11T03:37:38.684Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.092 34.414 1499.0197 03:37:53.47M 2015-11-11T03:37:38.869Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0189 03:37:53.69M 2015-11-11T03:37:39.074Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.092 34.414 1499.0183 03:37:53.87M 2015-11-11T03:37:39.279Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0190 03:37:54.09M 2015-11-11T03:37:39.479Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0194 03:37:54.29M 2015-11-11T03:37:39.684Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.414 1499.0206 03:37:54.48M 2015-11-11T03:37:39.889Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.414 1499.0212 03:37:54.69M 2015-11-11T03:37:40.089Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.415 1499.0208 03:37:54.89M 2015-11-11T03:37:40.294Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0214 03:37:55.10M 2015-11-11T03:37:40.499Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0212 03:37:55.30M 2015-11-11T03:37:40.699Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0209 03:37:55.50M 2015-11-11T03:37:40.899Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.098 34.419 1499.0242 03:37:55.70M 2015-11-11T03:37:41.104Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0233 03:37:55.90M 2015-11-11T03:37:41.304Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0237 03:37:56.12M 2015-11-11T03:37:41.509Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.418 1499.0243 03:37:56.32M 2015-11-11T03:37:41.714Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.419 1499.0244 03:37:56.52M 2015-11-11T03:37:41.919Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.427 1499.0347 03:37:56.72M 2015-11-11T03:37:42.124Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0361 03:37:56.92M 2015-11-11T03:37:42.324Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.108 34.428 1499.0375 03:37:57.14M 2015-11-11T03:37:42.524Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.103 34.423 1499.0313 03:37:57.33M 2015-11-11T03:37:42.729Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.422 1499.0288 03:37:57.53M 2015-11-11T03:37:42.929Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.421 1499.0278 03:37:57.73M 2015-11-11T03:37:43.154Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.420 1499.0275 03:37:57.93M 2015-11-11T03:37:43.339Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0256 03:37:58.17M 2015-11-11T03:37:43.544Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0245 03:37:58.35M 2015-11-11T03:37:43.744Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0240 03:37:58.55M 2015-11-11T03:37:43.949Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.416 1499.0229 03:37:58.75M 2015-11-11T03:37:44.154Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.093 34.413 1499.0199 03:37:58.95M 2015-11-11T03:37:44.354Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0198 03:37:59.17M 2015-11-11T03:37:44.554Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0194 03:37:59.36M 2015-11-11T03:37:44.759Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.414 1499.0192 03:37:59.56M 2015-11-11T03:37:44.964Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0194 03:37:59.76M 2015-11-11T03:37:45.164Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.415 1499.0187 03:37:59.96M 2015-11-11T03:37:45.364Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.415 1499.0184 03:38:00.18M 2015-11-11T03:37:45.569Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.414 1499.0171 03:38:00.38M 2015-11-11T03:37:45.774Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.414 1499.0157 03:38:00.58M 2015-11-11T03:37:45.979Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.094 34.416 1499.0182 03:38:00.78M 2015-11-11T03:37:46.179Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0167 03:38:01.00M 2015-11-11T03:37:46.384Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0167 03:38:01.19M 2015-11-11T03:37:46.589Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.094 34.416 1499.0161 03:38:01.39M 2015-11-11T03:37:46.789Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0159 03:38:01.59M 2015-11-11T03:37:46.989Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0155 03:38:01.79M 2015-11-11T03:37:47.194Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.415 1499.0167 03:38:02.01M 2015-11-11T03:37:47.399Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0179 03:38:02.21M 2015-11-11T03:37:47.619Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0172 03:38:02.41M 2015-11-11T03:37:47.804Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.092 34.414 1499.0172 03:38:02.62M 2015-11-11T03:37:48.009Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.091 34.413 1499.0167 03:38:02.81M 2015-11-11T03:37:48.209Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.091 34.413 1499.0168 03:38:03.02M 2015-11-11T03:37:48.414Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.412 1499.0166 03:38:03.22M 2015-11-11T03:37:48.619Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.090 34.411 1499.0162 03:38:03.42M 2015-11-11T03:37:48.819Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.094 34.415 1499.0219 03:38:03.62M 2015-11-11T03:37:49.024Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.094 34.415 1499.0234 03:38:03.82M 2015-11-11T03:37:49.229Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.095 34.415 1499.0256 03:38:04.04M 2015-11-11T03:37:49.429Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.102 34.422 1499.0349 03:38:04.24M 2015-11-11T03:37:49.634Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.103 34.422 1499.0365 03:38:04.44M 2015-11-11T03:37:49.834Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.420 1499.0270 03:38:04.64M 2015-11-11T03:37:50.039Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0261 03:38:04.84M 2015-11-11T03:37:50.239Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.097 34.419 1499.0258 03:38:05.06M 2015-11-11T03:37:50.444Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.096 34.417 1499.0255 03:38:05.25M 2015-11-11T03:37:50.644Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.095 34.416 1499.0229 03:38:05.45M 2015-11-11T03:37:50.849Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.094 34.415 1499.0219 03:38:05.65M 2015-11-11T03:37:51.074Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.093 34.415 1499.0209 03:38:05.85M 2015-11-11T03:37:51.254Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.092 34.414 1499.0187 03:38:06.07M 2015-11-11T03:37:51.459Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.091 34.413 1499.0178 03:38:06.27M 2015-11-11T03:37:51.659Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.090 34.412 1499.0165 03:38:06.47M 2015-11-11T03:37:51.864Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.089 34.411 1499.0156 03:38:06.66M 2015-11-11T03:37:52.084Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.088 34.410 1499.0155 03:38:06.86M 2015-11-11T03:37:52.274Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.088 34.410 1499.0157 03:38:07.10M 2015-11-11T03:37:52.474Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.088 34.410 1499.0160 03:38:07.29M 2015-11-11T03:37:52.679Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.089 34.410 1499.0168 03:38:07.48M 2015-11-11T03:37:52.914Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.089 34.410 1499.0175 03:38:07.68M 2015-11-11T03:37:53.084Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.090 34.411 1499.0167 03:38:07.88M 2015-11-11T03:37:53.289Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.090 34.412 1499.0151 03:38:08.10M 2015-11-11T03:37:53.503Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.090 34.412 1499.0144 03:38:08.30M 2015-11-11T03:37:53.694Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0221 03:38:08.50M 2015-11-11T03:37:53.914Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.421 1499.0228 03:38:08.70M 2015-11-11T03:37:54.099Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0219 03:38:08.90M 2015-11-11T03:37:54.299Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.420 1499.0199 03:38:09.12M 2015-11-11T03:37:54.504Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.419 1499.0199 03:38:09.31M 2015-11-11T03:37:54.704Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.098 34.420 1499.0209 03:38:09.51M 2015-11-11T03:37:54.909Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0221 03:38:09.71M 2015-11-11T03:37:55.114Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.099 34.421 1499.0222 03:38:09.91M 2015-11-11T03:37:55.314Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.096 34.418 1499.0189 03:38:10.13M 2015-11-11T03:37:55.519Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0186 03:38:10.33M 2015-11-11T03:37:55.719Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.096 34.418 1499.0179 03:38:10.53M 2015-11-11T03:37:55.924Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.096 34.418 1499.0183 03:38:10.72M 2015-11-11T03:37:56.126Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0194 03:38:10.92M 2015-11-11T03:37:56.334Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0209 03:38:11.14M 2015-11-11T03:37:56.549Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0214 03:38:11.34M 2015-11-11T03:37:56.739Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.417 1499.0209 03:38:11.56M 2015-11-11T03:37:56.939Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0209 03:38:11.74M 2015-11-11T03:37:57.144Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0219 03:38:11.94M 2015-11-11T03:37:57.349Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0221 03:38:12.16M 2015-11-11T03:37:57.554Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0219 03:38:12.36M 2015-11-11T03:37:57.755Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0234 03:38:12.56M 2015-11-11T03:37:57.955Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0239 03:38:12.76M 2015-11-11T03:37:58.159Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.416 1499.0247 03:38:12.95M 2015-11-11T03:37:58.364Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.096 34.417 1499.0259 03:38:13.17M 2015-11-11T03:37:58.564Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0247 03:38:13.37M 2015-11-11T03:37:58.764Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.415 1499.0248 03:38:13.57M 2015-11-11T03:37:58.969Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.415 1499.0244 03:38:13.77M 2015-11-11T03:37:59.174Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.415 1499.0243 03:38:13.97M 2015-11-11T03:37:59.379Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.414 1499.0234 03:38:14.19M 2015-11-11T03:37:59.579Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.094 34.414 1499.0231 03:38:14.39M 2015-11-11T03:37:59.784Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0231 03:38:14.59M 2015-11-11T03:37:59.984Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.094 34.415 1499.0238 03:38:14.79M