2015-11-11T03:36:00.033Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.096 34.416 1499.0289 03:36:14.79M 2015-11-11T03:36:00.200Z|I-OCEAN7-304-XXXX| 28.36 12.722 40.095 34.415 1499.0271 03:36:15.01M 2015-11-11T03:36:00.419Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.093 34.414 1499.0249 03:36:15.21M 2015-11-11T03:36:00.604Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.093 34.413 1499.0232 03:36:15.42M 2015-11-11T03:36:00.809Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.092 34.413 1499.0227 03:36:15.60M 2015-11-11T03:36:01.009Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.097 34.417 1499.0292 03:36:15.81M 2015-11-11T03:36:01.214Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0291 03:36:16.02M 2015-11-11T03:36:01.419Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0320 03:36:16.22M 2015-11-11T03:36:01.619Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0334 03:36:16.42M 2015-11-11T03:36:01.824Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0331 03:36:16.62M 2015-11-11T03:36:02.029Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0334 03:36:16.82M 2015-11-11T03:36:02.229Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0325 03:36:17.04M 2015-11-11T03:36:02.436Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0320 03:36:17.24M 2015-11-11T03:36:02.636Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0349 03:36:17.44M 2015-11-11T03:36:02.840Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.101 34.423 1499.0278 03:36:17.64M 2015-11-11T03:36:03.039Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.422 1499.0269 03:36:17.83M 2015-11-11T03:36:03.240Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.421 1499.0260 03:36:18.05M 2015-11-11T03:36:03.449Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.420 1499.0255 03:36:18.25M 2015-11-11T03:36:03.650Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0249 03:36:18.45M 2015-11-11T03:36:03.855Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0203 03:36:18.65M 2015-11-11T03:36:04.059Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0238 03:36:18.85M 2015-11-11T03:36:04.255Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0239 03:36:19.07M 2015-11-11T03:36:04.460Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.099 34.421 1499.0238 03:36:19.26M 2015-11-11T03:36:04.664Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.099 34.421 1499.0232 03:36:19.47M 2015-11-11T03:36:04.885Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.420 1499.0221 03:36:19.67M 2015-11-11T03:36:05.069Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.419 1499.0222 03:36:19.88M 2015-11-11T03:36:05.276Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.419 1499.0223 03:36:20.08M 2015-11-11T03:36:05.480Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0231 03:36:20.28M 2015-11-11T03:36:05.697Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0233 03:36:20.48M 2015-11-11T03:36:05.885Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.096 34.417 1499.0226 03:36:20.68M 2015-11-11T03:36:06.085Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.417 1499.0242 03:36:20.88M 2015-11-11T03:36:06.290Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.418 1499.0262 03:36:21.10M 2015-11-11T03:36:06.495Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0289 03:36:21.30M 2015-11-11T03:36:06.695Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.100 34.420 1499.0303 03:36:21.49M 2015-11-11T03:36:06.900Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.100 34.419 1499.0289 03:36:21.70M 2015-11-11T03:36:07.105Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0280 03:36:21.89M 2015-11-11T03:36:07.305Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.098 34.418 1499.0286 03:36:22.11M 2015-11-11T03:36:07.505Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.099 34.418 1499.0297 03:36:22.31M 2015-11-11T03:36:07.717Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.419 1499.0306 03:36:22.51M 2015-11-11T03:36:07.917Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.109 34.428 1499.0416 03:36:22.71M 2015-11-11T03:36:08.117Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.110 34.429 1499.0420 03:36:22.91M 2015-11-11T03:36:08.320Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.097 34.418 1499.0281 03:36:23.13M 2015-11-11T03:36:08.520Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.097 34.417 1499.0269 03:36:23.33M 2015-11-11T03:36:08.725Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.097 34.418 1499.0281 03:36:23.52M 2015-11-11T03:36:08.930Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.418 1499.0288 03:36:23.72M 2015-11-11T03:36:09.130Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.419 1499.0288 03:36:23.92M 2015-11-11T03:36:09.355Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.099 34.420 1499.0288 03:36:24.14M 2015-11-11T03:36:09.540Z|I-OCEAN7-304-XXXX| 28.39 12.720 40.100 34.421 1499.0291 03:36:24.36M 2015-11-11T03:36:09.740Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0287 03:36:24.54M 2015-11-11T03:36:09.945Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.101 34.423 1499.0291 03:36:24.74M 2015-11-11T03:36:10.150Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.101 34.423 1499.0294 03:36:24.94M 2015-11-11T03:36:10.350Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.101 34.423 1499.0299 03:36:25.16M 2015-11-11T03:36:10.555Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.098 34.420 1499.0256 03:36:25.35M 2015-11-11T03:36:10.755Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.097 34.419 1499.0248 03:36:25.55M 2015-11-11T03:36:10.960Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.096 34.418 1499.0232 03:36:25.75M 2015-11-11T03:36:11.160Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.095 34.417 1499.0208 03:36:25.95M 2015-11-11T03:36:11.365Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.096 34.419 1499.0226 03:36:26.17M 2015-11-11T03:36:11.570Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.097 34.420 1499.0227 03:36:26.37M 2015-11-11T03:36:11.770Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.097 34.420 1499.0217 03:36:26.57M 2015-11-11T03:36:11.970Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.421 1499.0222 03:36:26.77M 2015-11-11T03:36:12.180Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0228 03:36:26.97M 2015-11-11T03:36:12.380Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0243 03:36:27.19M 2015-11-11T03:36:12.585Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.101 34.423 1499.0265 03:36:27.38M 2015-11-11T03:36:12.790Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.429 1499.0338 03:36:27.59M 2015-11-11T03:36:12.985Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.106 34.427 1499.0315 03:36:27.79M 2015-11-11T03:36:13.190Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.427 1499.0311 03:36:28.00M 2015-11-11T03:36:13.400Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.427 1499.0310 03:36:28.20M 2015-11-11T03:36:13.600Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.106 34.427 1499.0309 03:36:28.40M 2015-11-11T03:36:13.815Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.103 34.424 1499.0270 03:36:28.60M 2015-11-11T03:36:14.005Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.107 34.428 1499.0325 03:36:28.81M 2015-11-11T03:36:14.210Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.108 34.429 1499.0352 03:36:29.02M 2015-11-11T03:36:14.410Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.109 34.429 1499.0365 03:36:29.22M 2015-11-11T03:36:14.615Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.107 34.427 1499.0344 03:36:29.42M 2015-11-11T03:36:14.815Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.426 1499.0334 03:36:29.61M 2015-11-11T03:36:15.020Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.105 34.425 1499.0321 03:36:29.81M 2015-11-11T03:36:15.220Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0308 03:36:30.03M 2015-11-11T03:36:15.425Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.105 34.426 1499.0327 03:36:30.23M 2015-11-11T03:36:15.630Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.106 34.426 1499.0338 03:36:30.43M 2015-11-11T03:36:15.830Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0295 03:36:30.63M 2015-11-11T03:36:16.035Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0286 03:36:30.83M 2015-11-11T03:36:16.235Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0281 03:36:31.05M 2015-11-11T03:36:16.440Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0273 03:36:31.24M 2015-11-11T03:36:16.645Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.421 1499.0272 03:36:31.44M 2015-11-11T03:36:16.849Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0264 03:36:31.64M 2015-11-11T03:36:17.050Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0250 03:36:31.84M 2015-11-11T03:36:17.255Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0226 03:36:32.06M 2015-11-11T03:36:17.455Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0253 03:36:32.26M 2015-11-11T03:36:17.660Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.107 34.428 1499.0338 03:36:32.46M 2015-11-11T03:36:17.865Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.107 34.428 1499.0337 03:36:32.66M 2015-11-11T03:36:18.065Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.107 34.429 1499.0345 03:36:32.86M 2015-11-11T03:36:18.285Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.108 34.429 1499.0353 03:36:33.08M 2015-11-11T03:36:18.476Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.108 34.429 1499.0355 03:36:33.29M 2015-11-11T03:36:18.676Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.421 1499.0261 03:36:33.48M 2015-11-11T03:36:18.876Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0238 03:36:33.67M 2015-11-11T03:36:19.080Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0222 03:36:33.87M 2015-11-11T03:36:19.285Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.419 1499.0214 03:36:34.09M 2015-11-11T03:36:19.485Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0222 03:36:34.29M 2015-11-11T03:36:19.690Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0225 03:36:34.49M 2015-11-11T03:36:19.890Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0242 03:36:34.69M 2015-11-11T03:36:20.095Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.098 34.419 1499.0253 03:36:34.89M 2015-11-11T03:36:20.300Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.099 34.421 1499.0275 03:36:35.11M 2015-11-11T03:36:20.500Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.101 34.422 1499.0293 03:36:35.31M 2015-11-11T03:36:20.705Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.102 34.423 1499.0315 03:36:35.50M 2015-11-11T03:36:20.910Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.424 1499.0333 03:36:35.70M 2015-11-11T03:36:21.110Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.104 34.425 1499.0347 03:36:35.90M 2015-11-11T03:36:21.317Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.106 34.427 1499.0358 03:36:36.12M 2015-11-11T03:36:21.520Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.107 34.428 1499.0367 03:36:36.32M 2015-11-11T03:36:21.720Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.116 34.434 1499.0536 03:36:36.52M 2015-11-11T03:36:21.925Z|I-OCEAN7-304-XXXX| 28.28 12.724 40.116 34.433 1499.0551 03:36:36.72M 2015-11-11T03:36:22.125Z|I-OCEAN7-304-XXXX| 28.26 12.724 40.113 34.430 1499.0511 03:36:36.92M 2015-11-11T03:36:22.330Z|I-OCEAN7-304-XXXX| 28.25 12.724 40.113 34.430 1499.0504 03:36:37.14M 2015-11-11T03:36:22.535Z|I-OCEAN7-304-XXXX| 28.26 12.723 40.106 34.423 1499.0420 03:36:37.34M 2015-11-11T03:36:22.750Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.105 34.424 1499.0406 03:36:37.54M 2015-11-11T03:36:22.935Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.424 1499.0397 03:36:37.75M 2015-11-11T03:36:23.140Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.105 34.423 1499.0387 03:36:37.93M 2015-11-11T03:36:23.345Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.105 34.424 1499.0372 03:36:38.15M 2015-11-11T03:36:23.545Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.105 34.424 1499.0365 03:36:38.35M 2015-11-11T03:36:23.754Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.105 34.425 1499.0356 03:36:38.55M 2015-11-11T03:36:23.955Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.105 34.425 1499.0337 03:36:38.75M 2015-11-11T03:36:24.155Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.105 34.426 1499.0328 03:36:38.95M 2015-11-11T03:36:24.360Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.106 34.427 1499.0321 03:36:39.17M 2015-11-11T03:36:24.560Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.107 34.428 1499.0313 03:36:39.37M 2015-11-11T03:36:24.765Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.107 34.429 1499.0299 03:36:39.56M 2015-11-11T03:36:24.970Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.107 34.430 1499.0294 03:36:39.76M 2015-11-11T03:36:25.170Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.107 34.430 1499.0289 03:36:39.96M 2015-11-11T03:36:25.375Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.108 34.431 1499.0292 03:36:40.18M 2015-11-11T03:36:25.580Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.109 34.432 1499.0305 03:36:40.38M 2015-11-11T03:36:25.794Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.109 34.432 1499.0306 03:36:40.58M 2015-11-11T03:36:25.985Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.109 34.432 1499.0313 03:36:40.78M 2015-11-11T03:36:26.185Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.110 34.432 1499.0322 03:36:41.00M 2015-11-11T03:36:26.390Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.110 34.433 1499.0323 03:36:41.20M 2015-11-11T03:36:26.596Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.106 34.429 1499.0270 03:36:41.39M 2015-11-11T03:36:26.796Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.108 34.431 1499.0299 03:36:41.60M 2015-11-11T03:36:27.001Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.109 34.432 1499.0305 03:36:41.79M 2015-11-11T03:36:27.221Z|I-OCEAN7-304-XXXX| 28.19 12.717 40.110 34.433 1499.0314 03:36:42.01M 2015-11-11T03:36:27.406Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.108 34.431 1499.0303 03:36:42.23M 2015-11-11T03:36:27.606Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.107 34.431 1499.0297 03:36:42.41M 2015-11-11T03:36:27.811Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.107 34.430 1499.0299 03:36:42.61M 2015-11-11T03:36:28.015Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.101 34.424 1499.0237 03:36:42.81M 2015-11-11T03:36:28.221Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.101 34.424 1499.0242 03:36:43.03M 2015-11-11T03:36:28.421Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.104 34.426 1499.0282 03:36:43.23M 2015-11-11T03:36:28.621Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.105 34.428 1499.0304 03:36:43.42M 2015-11-11T03:36:28.826Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.107 34.429 1499.0328 03:36:43.62M 2015-11-11T03:36:29.026Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.108 34.430 1499.0358 03:36:43.82M 2015-11-11T03:36:29.231Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.109 34.431 1499.0366 03:36:44.04M 2015-11-11T03:36:29.436Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.109 34.430 1499.0375 03:36:44.24M 2015-11-11T03:36:29.636Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.430 1499.0376 03:36:44.44M 2015-11-11T03:36:29.841Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.429 1499.0382 03:36:44.64M 2015-11-11T03:36:30.041Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.429 1499.0387 03:36:44.84M 2015-11-11T03:36:30.251Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.108 34.428 1499.0385 03:36:45.06M 2015-11-11T03:36:30.451Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.107 34.427 1499.0364 03:36:45.26M 2015-11-11T03:36:30.656Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.105 34.426 1499.0359 03:36:45.46M 2015-11-11T03:36:30.856Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.106 34.426 1499.0370 03:36:45.66M 2015-11-11T03:36:31.061Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.106 34.429 1499.0310 03:36:45.85M 2015-11-11T03:36:31.261Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.106 34.429 1499.0299 03:36:46.07M 2015-11-11T03:36:31.466Z|I-OCEAN7-304-XXXX| 28.33 12.717 40.106 34.429 1499.0292 03:36:46.27M 2015-11-11T03:36:31.686Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.106 34.429 1499.0291 03:36:46.47M 2015-11-11T03:36:31.871Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.106 34.429 1499.0280 03:36:46.69M 2015-11-11T03:36:32.076Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.106 34.430 1499.0284 03:36:46.87M 2015-11-11T03:36:32.281Z|I-OCEAN7-304-XXXX| 28.26 12.717 40.107 34.430 1499.0284 03:36:47.09M 2015-11-11T03:36:32.481Z|I-OCEAN7-304-XXXX| 28.25 12.717 40.107 34.431 1499.0291 03:36:47.29M 2015-11-11T03:36:32.686Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.101 34.425 1499.0225 03:36:47.49M 2015-11-11T03:36:32.886Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0216 03:36:47.68M 2015-11-11T03:36:33.091Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.099 34.422 1499.0206 03:36:47.88M 2015-11-11T03:36:33.291Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0229 03:36:48.10M 2015-11-11T03:36:33.496Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0245 03:36:48.30M 2015-11-11T03:36:33.701Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.422 1499.0249 03:36:48.50M 2015-11-11T03:36:33.901Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.101 34.422 1499.0253 03:36:48.70M 2015-11-11T03:36:34.106Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.417 1499.0193 03:36:48.90M 2015-11-11T03:36:34.306Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0177 03:36:49.12M 2015-11-11T03:36:34.511Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.092 34.414 1499.0156 03:36:49.32M 2015-11-11T03:36:34.717Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0143 03:36:49.51M 2015-11-11T03:36:34.917Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.090 34.411 1499.0134 03:36:49.71M 2015-11-11T03:36:35.121Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.092 34.414 1499.0162 03:36:49.91M 2015-11-11T03:36:35.321Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.415 1499.0177 03:36:50.13M 2015-11-11T03:36:35.526Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.416 1499.0188 03:36:50.33M 2015-11-11T03:36:35.731Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.417 1499.0210 03:36:50.53M 2015-11-11T03:36:35.931Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0232 03:36:50.73M 2015-11-11T03:36:36.151Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.421 1499.0245 03:36:50.93M 2015-11-11T03:36:36.341Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0243 03:36:51.16M 2015-11-11T03:36:36.541Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0242 03:36:51.35M 2015-11-11T03:36:36.746Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0223 03:36:51.55M 2015-11-11T03:36:36.946Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.422 1499.0222 03:36:51.74M 2015-11-11T03:36:37.151Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.422 1499.0228 03:36:51.94M 2015-11-11T03:36:37.351Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0244 03:36:52.16M 2015-11-11T03:36:37.556Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0249 03:36:52.36M 2015-11-11T03:36:37.756Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.422 1499.0242 03:36:52.56M 2015-11-11T03:36:37.966Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0249 03:36:52.76M 2015-11-11T03:36:38.166Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0198 03:36:52.96M 2015-11-11T03:36:38.366Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0200 03:36:53.18M 2015-11-11T03:36:38.571Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0197 03:36:53.37M 2015-11-11T03:36:38.771Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0190 03:36:53.57M 2015-11-11T03:36:38.976Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0187 03:36:53.77M 2015-11-11T03:36:39.181Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0194 03:36:53.97M 2015-11-11T03:36:39.386Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0211 03:36:54.19M 2015-11-11T03:36:39.586Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0212 03:36:54.39M 2015-11-11T03:36:39.791Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0217 03:36:54.59M 2015-11-11T03:36:39.991Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.417 1499.0219 03:36:54.79M 2015-11-11T03:36:40.196Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.418 1499.0223 03:36:55.01M 2015-11-11T03:36:40.401Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0211 03:36:55.21M 2015-11-11T03:36:40.621Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0237 03:36:55.41M 2015-11-11T03:36:40.806Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0237 03:36:55.62M 2015-11-11T03:36:41.011Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.102 34.424 1499.0247 03:36:55.80M 2015-11-11T03:36:41.211Z|I-OCEAN7-304-XXXX| 28.24 12.718 40.102 34.425 1499.0251 03:36:56.02M 2015-11-11T03:36:41.416Z|I-OCEAN7-304-XXXX| 28.27 12.718 40.102 34.425 1499.0255 03:36:56.22M 2015-11-11T03:36:41.616Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.425 1499.0256 03:36:56.42M 2015-11-11T03:36:41.821Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.103 34.425 1499.0262 03:36:56.62M 2015-11-11T03:36:42.021Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.099 34.422 1499.0210 03:36:56.82M 2015-11-11T03:36:42.226Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.098 34.422 1499.0197 03:36:57.04M 2015-11-11T03:36:42.431Z|I-OCEAN7-304-XXXX| 28.31 12.717 40.097 34.421 1499.0187 03:36:57.24M 2015-11-11T03:36:42.631Z|I-OCEAN7-304-XXXX| 28.32 12.717 40.095 34.419 1499.0168 03:36:57.43M 2015-11-11T03:36:42.831Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.095 34.418 1499.0168 03:36:57.63M 2015-11-11T03:36:43.036Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.094 34.418 1499.0177 03:36:57.83M 2015-11-11T03:36:43.241Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0182 03:36:58.05M 2015-11-11T03:36:43.446Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.093 34.415 1499.0192 03:36:58.25M 2015-11-11T03:36:43.646Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0245 03:36:58.45M 2015-11-11T03:36:43.851Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.098 34.419 1499.0265 03:36:58.65M 2015-11-11T03:36:44.051Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.419 1499.0286 03:36:58.85M 2015-11-11T03:36:44.256Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.100 34.420 1499.0302 03:36:59.07M 2015-11-11T03:36:44.456Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.419 1499.0297 03:36:59.27M 2015-11-11T03:36:44.666Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0294 03:36:59.46M 2015-11-11T03:36:44.866Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.100 34.420 1499.0311 03:36:59.67M 2015-11-11T03:36:45.086Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.421 1499.0326 03:36:59.86M 2015-11-11T03:36:45.271Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.100 34.419 1499.0325 03:37:00.10M 2015-11-11T03:36:45.476Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.098 34.418 1499.0317 03:37:00.28M 2015-11-11T03:36:45.676Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.097 34.417 1499.0305 03:37:00.48M 2015-11-11T03:36:45.876Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.096 34.416 1499.0283 03:37:00.68M 2015-11-11T03:36:46.081Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.095 34.415 1499.0264 03:37:00.87M 2015-11-11T03:36:46.286Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.414 1499.0240 03:37:01.10M 2015-11-11T03:36:46.486Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.097 34.417 1499.0269 03:37:01.30M 2015-11-11T03:36:46.691Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.097 34.417 1499.0271 03:37:01.49M 2015-11-11T03:36:46.896Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.418 1499.0275 03:37:01.69M 2015-11-11T03:36:47.097Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.418 1499.0269 03:37:01.89M 2015-11-11T03:36:47.302Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0264 03:37:02.11M 2015-11-11T03:36:47.502Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0266 03:37:02.31M 2015-11-11T03:36:47.706Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.415 1499.0215 03:37:02.51M 2015-11-11T03:36:47.906Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0217 03:37:02.71M 2015-11-11T03:36:48.111Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0223 03:37:02.90M 2015-11-11T03:36:48.317Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0217 03:37:03.13M 2015-11-11T03:36:48.517Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0203 03:37:03.33M 2015-11-11T03:36:48.721Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.420 1499.0254 03:37:03.52M 2015-11-11T03:36:48.926Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.096 34.417 1499.0222 03:37:03.72M 2015-11-11T03:36:49.126Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.095 34.417 1499.0208 03:37:03.92M 2015-11-11T03:36:49.331Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0210 03:37:04.14M 2015-11-11T03:36:49.552Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.094 34.416 1499.0208 03:37:04.34M 2015-11-11T03:36:49.736Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0184 03:37:04.56M 2015-11-11T03:36:49.941Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.092 34.414 1499.0179 03:37:04.74M 2015-11-11T03:36:50.141Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.091 34.413 1499.0161 03:37:04.94M 2015-11-11T03:36:50.347Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.090 34.412 1499.0145 03:37:05.15M 2015-11-11T03:36:50.554Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.411 1499.0129 03:37:05.36M 2015-11-11T03:36:50.751Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.411 1499.0116 03:37:05.55M 2015-11-11T03:36:50.956Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.088 34.411 1499.0104 03:37:05.75M 2015-11-11T03:36:51.157Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.088 34.411 1499.0090 03:37:05.95M 2015-11-11T03:36:51.362Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.087 34.410 1499.0083 03:37:06.17M 2015-11-11T03:36:51.567Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.091 34.414 1499.0118 03:37:06.37M 2015-11-11T03:36:51.767Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.105 34.427 1499.0261 03:37:06.57M 2015-11-11T03:36:51.972Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0291 03:37:06.77M 2015-11-11T03:36:52.177Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0288 03:37:06.97M 2015-11-11T03:36:52.377Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.102 34.424 1499.0243 03:37:07.19M 2015-11-11T03:36:52.577Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.101 34.423 1499.0226 03:37:07.38M 2015-11-11T03:36:52.787Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.100 34.422 1499.0209 03:37:07.58M 2015-11-11T03:36:52.982Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.103 34.425 1499.0233 03:37:07.78M 2015-11-11T03:36:53.192Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.099 34.422 1499.0186 03:37:08.00M 2015-11-11T03:36:53.392Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.099 34.422 1499.0170 03:37:08.20M 2015-11-11T03:36:53.592Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.098 34.422 1499.0166 03:37:08.40M 2015-11-11T03:36:53.797Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.097 34.421 1499.0155 03:37:08.60M 2015-11-11T03:36:54.022Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.097 34.421 1499.0159 03:37:08.79M 2015-11-11T03:36:54.202Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.097 34.420 1499.0156 03:37:09.03M 2015-11-11T03:36:54.407Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.096 34.419 1499.0159 03:37:09.21M 2015-11-11T03:36:54.612Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.093 34.416 1499.0133 03:37:09.42M 2015-11-11T03:36:54.817Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.093 34.416 1499.0143 03:37:09.61M 2015-11-11T03:36:55.017Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.093 34.415 1499.0154 03:37:09.81M 2015-11-11T03:36:55.222Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.099 34.421 1499.0243 03:37:10.03M 2015-11-11T03:36:55.422Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0259 03:37:10.23M 2015-11-11T03:36:55.627Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0280 03:37:10.43M 2015-11-11T03:36:55.827Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.418 1499.0229 03:37:10.63M 2015-11-11T03:36:56.032Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.095 34.417 1499.0217 03:37:10.83M 2015-11-11T03:36:56.237Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.094 34.415 1499.0210 03:37:11.05M 2015-11-11T03:36:56.437Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.093 34.414 1499.0212 03:37:11.25M 2015-11-11T03:36:56.637Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0209 03:37:11.45M 2015-11-11T03:36:56.842Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.092 34.413 1499.0209 03:37:11.64M 2015-11-11T03:36:57.047Z|I-OCEAN7-304-XXXX| 28.43 12.720 40.092 34.414 1499.0219 03:37:11.84M 2015-11-11T03:36:57.252Z|I-OCEAN7-304-XXXX| 28.40 12.720 40.096 34.417 1499.0254 03:37:12.06M 2015-11-11T03:36:57.452Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.422 1499.0319 03:37:12.26M 2015-11-11T03:36:57.657Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.102 34.423 1499.0325 03:37:12.46M 2015-11-11T03:36:57.862Z|I-OCEAN7-304-XXXX| 28.42 12.720 40.102 34.424 1499.0327 03:37:12.66M 2015-11-11T03:36:58.062Z|I-OCEAN7-304-XXXX| 28.44 12.720 40.103 34.425 1499.0331 03:37:12.86M 2015-11-11T03:36:58.267Z|I-OCEAN7-304-XXXX| 28.41 12.719 40.104 34.425 1499.0328 03:37:13.08M 2015-11-11T03:36:58.487Z|I-OCEAN7-304-XXXX| 28.44 12.719 40.104 34.425 1499.0325 03:37:13.28M 2015-11-11T03:36:58.672Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.104 34.426 1499.0330 03:37:13.49M 2015-11-11T03:36:58.877Z|I-OCEAN7-304-XXXX| 28.45 12.719 40.104 34.426 1499.0328 03:37:13.67M 2015-11-11T03:36:59.077Z|I-OCEAN7-304-XXXX| 28.40 12.719 40.105 34.426 1499.0333 03:37:13.87M 2015-11-11T03:36:59.282Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.105 34.426 1499.0336 03:37:14.09M 2015-11-11T03:36:59.482Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.105 34.427 1499.0336 03:37:14.29M 2015-11-11T03:36:59.687Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.104 34.426 1499.0322 03:37:14.49M 2015-11-11T03:36:59.892Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.106 34.428 1499.0343 03:37:14.69M