2015-11-11T03:35:00.102Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0200 03:35:14.89M 2015-11-11T03:35:00.302Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0214 03:35:15.11M 2015-11-11T03:35:00.512Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0227 03:35:15.31M 2015-11-11T03:35:00.712Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.422 1499.0242 03:35:15.51M 2015-11-11T03:35:00.917Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.101 34.423 1499.0255 03:35:15.71M 2015-11-11T03:35:01.117Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.424 1499.0269 03:35:15.91M 2015-11-11T03:35:01.322Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.103 34.424 1499.0275 03:35:16.13M 2015-11-11T03:35:01.522Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.103 34.422 1499.0359 03:35:16.33M 2015-11-11T03:35:01.727Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.103 34.421 1499.0361 03:35:16.52M 2015-11-11T03:35:01.927Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.103 34.421 1499.0363 03:35:16.72M 2015-11-11T03:35:02.132Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.102 34.420 1499.0352 03:35:16.92M 2015-11-11T03:35:02.352Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.420 1499.0343 03:35:17.14M 2015-11-11T03:35:02.537Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.100 34.418 1499.0325 03:35:17.35M 2015-11-11T03:35:02.742Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.099 34.417 1499.0315 03:35:17.54M 2015-11-11T03:35:02.942Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.098 34.417 1499.0304 03:35:17.74M 2015-11-11T03:35:03.147Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.097 34.417 1499.0289 03:35:17.94M 2015-11-11T03:35:03.347Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.098 34.417 1499.0280 03:35:18.16M 2015-11-11T03:35:03.552Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.419 1499.0271 03:35:18.35M 2015-11-11T03:35:03.757Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0271 03:35:18.55M 2015-11-11T03:35:03.957Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0278 03:35:18.75M 2015-11-11T03:35:04.162Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0298 03:35:18.95M 2015-11-11T03:35:04.362Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0305 03:35:19.17M 2015-11-11T03:35:04.567Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0303 03:35:19.37M 2015-11-11T03:35:04.772Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.103 34.425 1499.0297 03:35:19.57M 2015-11-11T03:35:04.977Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0284 03:35:19.77M 2015-11-11T03:35:05.177Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0259 03:35:19.97M 2015-11-11T03:35:05.382Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0261 03:35:20.18M 2015-11-11T03:35:05.582Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.420 1499.0247 03:35:20.38M 2015-11-11T03:35:05.787Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0233 03:35:20.58M 2015-11-11T03:35:05.992Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.418 1499.0231 03:35:20.78M 2015-11-11T03:35:06.192Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.418 1499.0237 03:35:21.00M 2015-11-11T03:35:06.397Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0244 03:35:21.20M 2015-11-11T03:35:06.602Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0260 03:35:21.40M 2015-11-11T03:35:06.817Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.416 1499.0249 03:35:21.60M 2015-11-11T03:35:07.007Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0260 03:35:21.81M 2015-11-11T03:35:07.207Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.414 1499.0223 03:35:22.02M 2015-11-11T03:35:07.412Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.092 34.413 1499.0210 03:35:22.21M 2015-11-11T03:35:07.612Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.413 1499.0198 03:35:22.41M 2015-11-11T03:35:07.817Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0195 03:35:22.61M 2015-11-11T03:35:08.022Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.092 34.414 1499.0195 03:35:22.81M 2015-11-11T03:35:08.222Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0199 03:35:23.03M 2015-11-11T03:35:08.427Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0214 03:35:23.23M 2015-11-11T03:35:08.627Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0217 03:35:23.43M 2015-11-11T03:35:08.832Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.420 1499.0272 03:35:23.63M 2015-11-11T03:35:09.037Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.100 34.419 1499.0314 03:35:23.83M 2015-11-11T03:35:09.237Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.094 34.414 1499.0250 03:35:24.05M 2015-11-11T03:35:09.437Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.096 34.416 1499.0284 03:35:24.24M 2015-11-11T03:35:09.642Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.097 34.416 1499.0287 03:35:24.44M 2015-11-11T03:35:09.847Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.097 34.416 1499.0288 03:35:24.64M 2015-11-11T03:35:10.047Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0287 03:35:24.84M 2015-11-11T03:35:10.252Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.096 34.415 1499.0287 03:35:25.06M 2015-11-11T03:35:10.457Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.417 1499.0311 03:35:25.26M 2015-11-11T03:35:10.657Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.098 34.417 1499.0293 03:35:25.46M 2015-11-11T03:35:10.862Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.097 34.417 1499.0281 03:35:25.66M 2015-11-11T03:35:11.067Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.422 1499.0342 03:35:25.86M 2015-11-11T03:35:11.287Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.103 34.423 1499.0339 03:35:26.08M 2015-11-11T03:35:11.472Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.104 34.423 1499.0341 03:35:26.29M 2015-11-11T03:35:11.677Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.421 1499.0302 03:35:26.47M 2015-11-11T03:35:11.914Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0272 03:35:26.67M 2015-11-11T03:35:12.082Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.419 1499.0254 03:35:26.87M 2015-11-11T03:35:12.287Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.418 1499.0231 03:35:27.09M 2015-11-11T03:35:12.514Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.096 34.418 1499.0215 03:35:27.29M 2015-11-11T03:35:12.687Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0206 03:35:27.49M 2015-11-11T03:35:12.892Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0197 03:35:27.69M 2015-11-11T03:35:13.097Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.416 1499.0176 03:35:27.89M 2015-11-11T03:35:13.297Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.415 1499.0167 03:35:28.10M 2015-11-11T03:35:13.502Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.092 34.414 1499.0153 03:35:28.30M 2015-11-11T03:35:13.702Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.090 34.412 1499.0134 03:35:28.50M 2015-11-11T03:35:13.907Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.090 34.413 1499.0145 03:35:28.70M 2015-11-11T03:35:14.107Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.091 34.414 1499.0159 03:35:28.90M 2015-11-11T03:35:14.312Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.093 34.415 1499.0172 03:35:29.12M 2015-11-11T03:35:14.533Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.094 34.416 1499.0187 03:35:29.32M 2015-11-11T03:35:14.717Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0211 03:35:29.52M 2015-11-11T03:35:14.922Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0222 03:35:29.71M 2015-11-11T03:35:15.127Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.096 34.418 1499.0236 03:35:29.92M 2015-11-11T03:35:15.327Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0294 03:35:30.14M 2015-11-11T03:35:15.532Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.423 1499.0298 03:35:30.33M 2015-11-11T03:35:15.753Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0302 03:35:30.53M 2015-11-11T03:35:15.942Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0297 03:35:30.75M 2015-11-11T03:35:16.142Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.100 34.422 1499.0291 03:35:30.93M 2015-11-11T03:35:16.342Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.100 34.422 1499.0289 03:35:31.15M 2015-11-11T03:35:16.547Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.100 34.422 1499.0283 03:35:31.35M 2015-11-11T03:35:16.753Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0289 03:35:31.55M 2015-11-11T03:35:16.952Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.423 1499.0292 03:35:31.75M 2015-11-11T03:35:17.158Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.097 34.419 1499.0239 03:35:31.95M 2015-11-11T03:35:17.358Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.096 34.418 1499.0227 03:35:32.17M 2015-11-11T03:35:17.563Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0216 03:35:32.36M 2015-11-11T03:35:17.763Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0200 03:35:32.56M 2015-11-11T03:35:17.968Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0192 03:35:32.76M 2015-11-11T03:35:18.173Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.095 34.417 1499.0179 03:35:32.96M 2015-11-11T03:35:18.378Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0220 03:35:33.18M 2015-11-11T03:35:18.594Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.416 1499.0189 03:35:33.38M 2015-11-11T03:35:18.778Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0179 03:35:33.58M 2015-11-11T03:35:18.983Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0164 03:35:33.78M 2015-11-11T03:35:19.188Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.092 34.414 1499.0148 03:35:34.00M 2015-11-11T03:35:19.393Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.094 34.416 1499.0168 03:35:34.19M 2015-11-11T03:35:19.593Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0176 03:35:34.39M 2015-11-11T03:35:19.798Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.092 34.414 1499.0148 03:35:34.59M 2015-11-11T03:35:19.998Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.093 34.415 1499.0166 03:35:34.79M 2015-11-11T03:35:20.218Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.414 1499.0186 03:35:35.01M 2015-11-11T03:35:20.408Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.093 34.414 1499.0187 03:35:35.23M 2015-11-11T03:35:20.608Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0237 03:35:35.41M 2015-11-11T03:35:20.813Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.418 1499.0240 03:35:35.61M 2015-11-11T03:35:21.013Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.419 1499.0242 03:35:35.81M 2015-11-11T03:35:21.221Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.419 1499.0240 03:35:36.02M 2015-11-11T03:35:21.418Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0242 03:35:36.22M 2015-11-11T03:35:21.623Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.420 1499.0239 03:35:36.42M 2015-11-11T03:35:21.828Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0244 03:35:36.62M 2015-11-11T03:35:22.028Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0272 03:35:36.82M 2015-11-11T03:35:22.233Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0289 03:35:37.04M 2015-11-11T03:35:22.438Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0272 03:35:37.24M 2015-11-11T03:35:22.638Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0271 03:35:37.44M 2015-11-11T03:35:22.843Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0277 03:35:37.64M 2015-11-11T03:35:23.043Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0267 03:35:37.83M 2015-11-11T03:35:23.248Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0260 03:35:38.05M 2015-11-11T03:35:23.453Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.097 34.418 1499.0261 03:35:38.25M 2015-11-11T03:35:23.653Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0267 03:35:38.45M 2015-11-11T03:35:23.858Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.414 1499.0220 03:35:38.65M 2015-11-11T03:35:24.058Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.093 34.413 1499.0222 03:35:38.85M 2015-11-11T03:35:24.263Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.413 1499.0220 03:35:39.07M 2015-11-11T03:35:24.468Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.092 34.413 1499.0219 03:35:39.27M 2015-11-11T03:35:24.683Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.093 34.413 1499.0229 03:35:39.47M 2015-11-11T03:35:24.873Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.092 34.412 1499.0219 03:35:39.68M 2015-11-11T03:35:25.073Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.092 34.412 1499.0227 03:35:39.87M 2015-11-11T03:35:25.278Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.092 34.412 1499.0216 03:35:40.09M 2015-11-11T03:35:25.478Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.092 34.413 1499.0219 03:35:40.28M 2015-11-11T03:35:25.683Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.413 1499.0216 03:35:40.48M 2015-11-11T03:35:25.888Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0222 03:35:40.68M 2015-11-11T03:35:26.088Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0223 03:35:40.88M 2015-11-11T03:35:26.293Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.093 34.413 1499.0214 03:35:41.10M 2015-11-11T03:35:26.493Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0201 03:35:41.30M 2015-11-11T03:35:26.698Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0193 03:35:41.49M 2015-11-11T03:35:26.903Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0181 03:35:41.70M 2015-11-11T03:35:27.108Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.413 1499.0176 03:35:41.89M 2015-11-11T03:35:27.308Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.091 34.413 1499.0157 03:35:42.12M 2015-11-11T03:35:27.508Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0183 03:35:42.31M 2015-11-11T03:35:27.713Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0173 03:35:42.51M 2015-11-11T03:35:27.918Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.094 34.417 1499.0171 03:35:42.71M 2015-11-11T03:35:28.123Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0182 03:35:42.91M 2015-11-11T03:35:28.318Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.089 34.413 1499.0118 03:35:43.13M 2015-11-11T03:35:28.528Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0135 03:35:43.33M 2015-11-11T03:35:28.733Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.091 34.414 1499.0140 03:35:43.53M 2015-11-11T03:35:28.933Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.415 1499.0161 03:35:43.73M 2015-11-11T03:35:29.148Z|I-OCEAN7-304-XXXX| 28.28 12.718 40.091 34.414 1499.0139 03:35:43.93M 2015-11-11T03:35:29.338Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.091 34.414 1499.0142 03:35:44.16M 2015-11-11T03:35:29.543Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.091 34.414 1499.0144 03:35:44.34M 2015-11-11T03:35:29.743Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.092 34.414 1499.0155 03:35:44.54M 2015-11-11T03:35:29.948Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.092 34.414 1499.0168 03:35:44.74M 2015-11-11T03:35:30.153Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.092 34.414 1499.0179 03:35:44.94M 2015-11-11T03:35:30.353Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0183 03:35:45.16M 2015-11-11T03:35:30.553Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0187 03:35:45.36M 2015-11-11T03:35:30.758Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0206 03:35:45.55M 2015-11-11T03:35:30.963Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0229 03:35:45.75M 2015-11-11T03:35:31.168Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0253 03:35:45.95M 2015-11-11T03:35:31.368Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.115 34.435 1499.0460 03:35:46.17M 2015-11-11T03:35:31.573Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.116 34.436 1499.0479 03:35:46.37M 2015-11-11T03:35:31.773Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.119 34.439 1499.0505 03:35:46.57M 2015-11-11T03:35:31.978Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.121 34.441 1499.0521 03:35:46.77M 2015-11-11T03:35:32.178Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.124 34.443 1499.0544 03:35:46.97M 2015-11-11T03:35:32.383Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.124 34.444 1499.0537 03:35:47.19M 2015-11-11T03:35:32.588Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.123 34.443 1499.0526 03:35:47.39M 2015-11-11T03:35:32.788Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.122 34.442 1499.0518 03:35:47.59M 2015-11-11T03:35:32.993Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.123 34.443 1499.0526 03:35:47.79M 2015-11-11T03:35:33.198Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.124 34.444 1499.0516 03:35:48.01M 2015-11-11T03:35:33.398Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.124 34.445 1499.0518 03:35:48.20M 2015-11-11T03:35:33.618Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.124 34.445 1499.0522 03:35:48.40M 2015-11-11T03:35:33.808Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.124 34.445 1499.0516 03:35:48.62M 2015-11-11T03:35:34.008Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.123 34.444 1499.0498 03:35:48.80M 2015-11-11T03:35:34.213Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.123 34.444 1499.0499 03:35:49.02M 2015-11-11T03:35:34.413Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.122 34.444 1499.0486 03:35:49.22M 2015-11-11T03:35:34.618Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.122 34.444 1499.0487 03:35:49.42M 2015-11-11T03:35:34.818Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.122 34.444 1499.0490 03:35:49.62M 2015-11-11T03:35:35.018Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.117 34.439 1499.0430 03:35:49.82M 2015-11-11T03:35:35.228Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.117 34.439 1499.0436 03:35:50.03M 2015-11-11T03:35:35.428Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.114 34.436 1499.0396 03:35:50.23M 2015-11-11T03:35:35.628Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.436 1499.0402 03:35:50.43M 2015-11-11T03:35:35.833Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.436 1499.0398 03:35:50.63M 2015-11-11T03:35:36.038Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.114 34.436 1499.0398 03:35:50.83M 2015-11-11T03:35:36.238Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.114 34.436 1499.0406 03:35:51.05M 2015-11-11T03:35:36.443Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.114 34.436 1499.0406 03:35:51.25M 2015-11-11T03:35:36.648Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.121 34.443 1499.0494 03:35:51.45M 2015-11-11T03:35:36.848Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.121 34.442 1499.0483 03:35:51.65M 2015-11-11T03:35:37.053Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.119 34.441 1499.0472 03:35:51.85M 2015-11-11T03:35:37.258Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.118 34.439 1499.0457 03:35:52.07M 2015-11-11T03:35:37.459Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.116 34.437 1499.0447 03:35:52.26M 2015-11-11T03:35:37.663Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.110 34.431 1499.0377 03:35:52.46M 2015-11-11T03:35:37.863Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.109 34.431 1499.0374 03:35:52.66M 2015-11-11T03:35:38.084Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.109 34.431 1499.0382 03:35:52.86M 2015-11-11T03:35:38.273Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.109 34.430 1499.0389 03:35:53.09M 2015-11-11T03:35:38.473Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.109 34.429 1499.0392 03:35:53.28M 2015-11-11T03:35:38.678Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.428 1499.0394 03:35:53.48M 2015-11-11T03:35:38.883Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.109 34.428 1499.0406 03:35:53.68M 2015-11-11T03:35:39.084Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.109 34.428 1499.0422 03:35:53.88M 2015-11-11T03:35:39.289Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.110 34.429 1499.0425 03:35:54.09M 2015-11-11T03:35:39.488Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.109 34.428 1499.0422 03:35:54.29M 2015-11-11T03:35:39.694Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.109 34.428 1499.0420 03:35:54.49M 2015-11-11T03:35:39.899Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.109 34.428 1499.0417 03:35:54.69M 2015-11-11T03:35:40.099Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.109 34.428 1499.0425 03:35:54.89M 2015-11-11T03:35:40.303Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.109 34.428 1499.0411 03:35:55.11M 2015-11-11T03:35:40.504Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.109 34.428 1499.0405 03:35:55.31M 2015-11-11T03:35:40.708Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.108 34.428 1499.0403 03:35:55.50M 2015-11-11T03:35:40.908Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.108 34.427 1499.0399 03:35:55.71M 2015-11-11T03:35:41.114Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.108 34.427 1499.0387 03:35:55.90M 2015-11-11T03:35:41.319Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.427 1499.0381 03:35:56.12M 2015-11-11T03:35:41.519Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.108 34.428 1499.0374 03:35:56.32M 2015-11-11T03:35:41.724Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0350 03:35:56.52M 2015-11-11T03:35:41.929Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.430 1499.0344 03:35:56.72M 2015-11-11T03:35:42.129Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.109 34.431 1499.0358 03:35:56.92M 2015-11-11T03:35:42.334Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.111 34.432 1499.0376 03:35:57.14M 2015-11-11T03:35:42.554Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.111 34.433 1499.0382 03:35:57.34M 2015-11-11T03:35:42.734Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0397 03:35:57.55M 2015-11-11T03:35:42.939Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.112 34.434 1499.0397 03:35:57.73M 2015-11-11T03:35:43.144Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.434 1499.0399 03:35:57.93M 2015-11-11T03:35:43.349Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0404 03:35:58.15M 2015-11-11T03:35:43.554Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.113 34.435 1499.0410 03:35:58.35M 2015-11-11T03:35:43.754Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.112 34.434 1499.0397 03:35:58.55M 2015-11-11T03:35:43.959Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.112 34.434 1499.0404 03:35:58.75M 2015-11-11T03:35:44.159Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.433 1499.0408 03:35:58.95M 2015-11-11T03:35:44.364Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.112 34.433 1499.0408 03:35:59.17M 2015-11-11T03:35:44.564Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.112 34.433 1499.0404 03:35:59.37M 2015-11-11T03:35:44.769Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.112 34.433 1499.0405 03:35:59.57M 2015-11-11T03:35:44.974Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.112 34.433 1499.0403 03:35:59.77M 2015-11-11T03:35:45.174Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.424 1499.0281 03:35:59.97M 2015-11-11T03:35:45.379Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.424 1499.0277 03:36:00.18M 2015-11-11T03:35:45.579Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.114 34.435 1499.0413 03:36:00.38M 2015-11-11T03:35:45.784Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.113 34.434 1499.0408 03:36:00.58M 2015-11-11T03:35:45.989Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.113 34.434 1499.0398 03:36:00.78M 2015-11-11T03:35:46.194Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.112 34.433 1499.0396 03:36:01.00M 2015-11-11T03:35:46.394Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.425 1499.0311 03:36:01.20M 2015-11-11T03:35:46.594Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.425 1499.0300 03:36:01.40M 2015-11-11T03:35:46.799Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0302 03:36:01.60M 2015-11-11T03:35:47.019Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0299 03:36:01.80M 2015-11-11T03:35:47.204Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.423 1499.0266 03:36:02.03M 2015-11-11T03:35:47.409Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0273 03:36:02.21M 2015-11-11T03:35:47.609Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0286 03:36:02.41M 2015-11-11T03:35:47.814Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0294 03:36:02.61M 2015-11-11T03:35:48.019Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0306 03:36:02.81M 2015-11-11T03:35:48.219Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.104 34.425 1499.0305 03:36:03.03M 2015-11-11T03:35:48.424Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.425 1499.0302 03:36:03.23M 2015-11-11T03:35:48.629Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0299 03:36:03.43M 2015-11-11T03:35:48.832Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0298 03:36:03.62M 2015-11-11T03:35:49.029Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0302 03:36:03.83M 2015-11-11T03:35:49.234Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0294 03:36:04.04M 2015-11-11T03:35:49.439Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.425 1499.0302 03:36:04.24M 2015-11-11T03:35:49.639Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.104 34.425 1499.0311 03:36:04.44M 2015-11-11T03:35:49.844Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.104 34.425 1499.0316 03:36:04.64M 2015-11-11T03:35:50.044Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.424 1499.0316 03:36:04.84M 2015-11-11T03:35:50.249Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.104 34.424 1499.0321 03:36:05.06M 2015-11-11T03:35:50.454Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0314 03:36:05.26M 2015-11-11T03:35:50.659Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0289 03:36:05.46M 2015-11-11T03:35:50.859Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.421 1499.0281 03:36:05.66M 2015-11-11T03:35:51.059Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0270 03:36:05.85M 2015-11-11T03:35:51.264Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0278 03:36:06.07M 2015-11-11T03:35:51.484Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0281 03:36:06.27M 2015-11-11T03:35:51.674Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0280 03:36:06.49M 2015-11-11T03:35:51.874Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.424 1499.0328 03:36:06.67M 2015-11-11T03:35:52.079Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.425 1499.0328 03:36:06.87M 2015-11-11T03:35:52.279Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.104 34.425 1499.0334 03:36:07.09M 2015-11-11T03:35:52.484Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.105 34.425 1499.0338 03:36:07.29M 2015-11-11T03:35:52.684Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0342 03:36:07.49M 2015-11-11T03:35:52.889Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.427 1499.0333 03:36:07.68M 2015-11-11T03:35:53.094Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.105 34.427 1499.0323 03:36:07.88M 2015-11-11T03:35:53.299Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.428 1499.0330 03:36:08.10M 2015-11-11T03:35:53.499Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.106 34.428 1499.0327 03:36:08.30M 2015-11-11T03:35:53.699Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.107 34.429 1499.0339 03:36:08.50M 2015-11-11T03:35:53.904Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.108 34.429 1499.0339 03:36:08.70M 2015-11-11T03:35:54.109Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.429 1499.0338 03:36:08.90M 2015-11-11T03:35:54.309Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.099 34.421 1499.0234 03:36:09.12M 2015-11-11T03:35:54.514Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0225 03:36:09.32M 2015-11-11T03:35:54.714Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0261 03:36:09.52M 2015-11-11T03:35:54.919Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0277 03:36:09.71M 2015-11-11T03:35:55.119Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0277 03:36:09.91M 2015-11-11T03:35:55.324Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0282 03:36:10.13M 2015-11-11T03:35:55.529Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.102 34.423 1499.0287 03:36:10.33M 2015-11-11T03:35:55.734Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.103 34.424 1499.0303 03:36:10.53M 2015-11-11T03:35:55.954Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.424 1499.0319 03:36:10.73M 2015-11-11T03:35:56.139Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.426 1499.0336 03:36:10.95M 2015-11-11T03:35:56.339Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.426 1499.0328 03:36:11.15M 2015-11-11T03:35:56.544Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0234 03:36:11.35M 2015-11-11T03:35:56.749Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0289 03:36:11.55M 2015-11-11T03:35:56.949Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.102 34.423 1499.0295 03:36:11.74M 2015-11-11T03:35:57.155Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0309 03:36:11.94M 2015-11-11T03:35:57.359Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.425 1499.0327 03:36:12.16M 2015-11-11T03:35:57.559Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.104 34.425 1499.0332 03:36:12.36M 2015-11-11T03:35:57.764Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.105 34.426 1499.0332 03:36:12.56M 2015-11-11T03:35:57.964Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.416 1499.0222 03:36:12.76M 2015-11-11T03:35:58.164Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0195 03:36:12.96M 2015-11-11T03:35:58.369Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.093 34.414 1499.0211 03:36:13.18M 2015-11-11T03:35:58.574Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.415 1499.0231 03:36:13.38M 2015-11-11T03:35:58.779Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0237 03:36:13.57M 2015-11-11T03:35:58.979Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.096 34.416 1499.0256 03:36:13.77M 2015-11-11T03:35:59.184Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0269 03:36:13.97M 2015-11-11T03:35:59.384Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.097 34.417 1499.0286 03:36:14.19M 2015-11-11T03:35:59.589Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.098 34.418 1499.0310 03:36:14.39M 2015-11-11T03:35:59.795Z|I-OCEAN7-304-XXXX| 28.35 12.722 40.097 34.417 1499.0300 03:36:14.59M