2015-11-11T03:34:00.004Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.107 34.429 1499.0320 03:34:14.81M 2015-11-11T03:34:00.209Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.106 34.429 1499.0309 03:34:15.01M 2015-11-11T03:34:00.414Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.106 34.428 1499.0302 03:34:15.21M 2015-11-11T03:34:00.614Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.111 34.434 1499.0359 03:34:15.41M 2015-11-11T03:34:00.819Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.113 34.435 1499.0378 03:34:15.61M 2015-11-11T03:34:01.019Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.110 34.432 1499.0360 03:34:15.81M 2015-11-11T03:34:01.224Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.109 34.431 1499.0356 03:34:16.03M 2015-11-11T03:34:01.429Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.430 1499.0342 03:34:16.23M 2015-11-11T03:34:01.629Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.108 34.429 1499.0338 03:34:16.43M 2015-11-11T03:34:01.835Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.108 34.429 1499.0338 03:34:16.62M 2015-11-11T03:34:02.035Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.104 34.426 1499.0292 03:34:16.82M 2015-11-11T03:34:02.239Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.112 34.433 1499.0385 03:34:17.04M 2015-11-11T03:34:02.439Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.113 34.435 1499.0397 03:34:17.24M 2015-11-11T03:34:02.645Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.115 34.436 1499.0421 03:34:17.44M 2015-11-11T03:34:02.844Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.115 34.436 1499.0419 03:34:17.64M 2015-11-11T03:34:03.049Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.114 34.436 1499.0409 03:34:17.84M 2015-11-11T03:34:03.254Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.114 34.435 1499.0413 03:34:18.06M 2015-11-11T03:34:03.459Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.109 34.430 1499.0361 03:34:18.26M 2015-11-11T03:34:03.659Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.108 34.429 1499.0354 03:34:18.46M 2015-11-11T03:34:03.864Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.108 34.429 1499.0349 03:34:18.65M 2015-11-11T03:34:04.064Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.107 34.428 1499.0343 03:34:18.85M 2015-11-11T03:34:04.284Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.429 1499.0338 03:34:19.07M 2015-11-11T03:34:04.469Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.428 1499.0331 03:34:19.29M 2015-11-11T03:34:04.675Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.108 34.429 1499.0341 03:34:19.47M 2015-11-11T03:34:04.880Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.108 34.428 1499.0347 03:34:19.67M 2015-11-11T03:34:05.080Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.108 34.429 1499.0359 03:34:19.87M 2015-11-11T03:34:05.285Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.109 34.430 1499.0364 03:34:20.08M 2015-11-11T03:34:05.489Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.109 34.430 1499.0383 03:34:20.29M 2015-11-11T03:34:05.690Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.110 34.430 1499.0386 03:34:20.49M 2015-11-11T03:34:05.895Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.109 34.430 1499.0376 03:34:20.69M 2015-11-11T03:34:06.095Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.111 34.432 1499.0409 03:34:20.88M 2015-11-11T03:34:06.299Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.109 34.430 1499.0383 03:34:21.10M 2015-11-11T03:34:06.500Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0354 03:34:21.30M 2015-11-11T03:34:06.704Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.106 34.427 1499.0323 03:34:21.50M 2015-11-11T03:34:06.909Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0282 03:34:21.70M 2015-11-11T03:34:07.153Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0280 03:34:21.90M 2015-11-11T03:34:07.317Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.103 34.424 1499.0288 03:34:22.12M 2015-11-11T03:34:07.520Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.103 34.424 1499.0291 03:34:22.32M 2015-11-11T03:34:07.725Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.098 34.421 1499.0240 03:34:22.52M 2015-11-11T03:34:07.925Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0251 03:34:22.72M 2015-11-11T03:34:08.125Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.099 34.422 1499.0240 03:34:22.91M 2015-11-11T03:34:08.330Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.098 34.421 1499.0229 03:34:23.13M 2015-11-11T03:34:08.530Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.097 34.420 1499.0215 03:34:23.33M 2015-11-11T03:34:08.755Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.096 34.419 1499.0199 03:34:23.53M 2015-11-11T03:34:08.940Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0188 03:34:23.75M 2015-11-11T03:34:09.145Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0184 03:34:23.93M 2015-11-11T03:34:09.345Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.415 1499.0179 03:34:24.15M 2015-11-11T03:34:09.545Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.092 34.413 1499.0206 03:34:24.35M 2015-11-11T03:34:09.750Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.093 34.414 1499.0219 03:34:24.54M 2015-11-11T03:34:09.955Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.094 34.414 1499.0231 03:34:24.75M 2015-11-11T03:34:10.155Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.094 34.414 1499.0237 03:34:24.94M 2015-11-11T03:34:10.360Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0248 03:34:25.16M 2015-11-11T03:34:10.565Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.094 34.414 1499.0247 03:34:25.36M 2015-11-11T03:34:10.770Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.105 34.425 1499.0365 03:34:25.56M 2015-11-11T03:34:10.970Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.426 1499.0363 03:34:25.76M 2015-11-11T03:34:11.170Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.107 34.427 1499.0370 03:34:25.96M 2015-11-11T03:34:11.375Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.427 1499.0370 03:34:26.17M 2015-11-11T03:34:11.575Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.107 34.427 1499.0372 03:34:26.38M 2015-11-11T03:34:11.780Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.107 34.428 1499.0383 03:34:26.57M 2015-11-11T03:34:11.985Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.108 34.428 1499.0383 03:34:26.77M 2015-11-11T03:34:12.190Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.107 34.427 1499.0380 03:34:26.97M 2015-11-11T03:34:12.390Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.427 1499.0367 03:34:27.19M 2015-11-11T03:34:12.596Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.427 1499.0364 03:34:27.39M 2015-11-11T03:34:12.796Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.426 1499.0343 03:34:27.59M 2015-11-11T03:34:13.000Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.105 34.425 1499.0348 03:34:27.79M 2015-11-11T03:34:13.220Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0343 03:34:28.01M 2015-11-11T03:34:13.405Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.104 34.424 1499.0330 03:34:28.22M 2015-11-11T03:34:13.610Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0320 03:34:28.40M 2015-11-11T03:34:13.810Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.425 1499.0322 03:34:28.61M 2015-11-11T03:34:14.015Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0271 03:34:28.80M 2015-11-11T03:34:14.215Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0271 03:34:29.02M 2015-11-11T03:34:14.420Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.422 1499.0287 03:34:29.22M 2015-11-11T03:34:14.629Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0294 03:34:29.42M 2015-11-11T03:34:14.825Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.103 34.424 1499.0292 03:34:29.62M 2015-11-11T03:34:15.030Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.425 1499.0286 03:34:29.82M 2015-11-11T03:34:15.235Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.108 34.429 1499.0332 03:34:30.04M 2015-11-11T03:34:15.436Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.104 34.425 1499.0273 03:34:30.24M 2015-11-11T03:34:15.635Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.103 34.425 1499.0264 03:34:30.44M 2015-11-11T03:34:15.848Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.424 1499.0245 03:34:30.63M 2015-11-11T03:34:16.045Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.422 1499.0226 03:34:30.84M 2015-11-11T03:34:16.250Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0211 03:34:31.05M 2015-11-11T03:34:16.474Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.099 34.422 1499.0212 03:34:31.25M 2015-11-11T03:34:16.655Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.096 34.419 1499.0171 03:34:31.45M 2015-11-11T03:34:16.855Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.095 34.418 1499.0179 03:34:31.65M 2015-11-11T03:34:17.060Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.418 1499.0177 03:34:31.85M 2015-11-11T03:34:17.265Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.424 1499.0256 03:34:32.07M 2015-11-11T03:34:17.465Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.103 34.425 1499.0278 03:34:32.27M 2015-11-11T03:34:17.685Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.427 1499.0300 03:34:32.47M 2015-11-11T03:34:17.876Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.106 34.428 1499.0327 03:34:32.68M 2015-11-11T03:34:18.076Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.108 34.429 1499.0353 03:34:32.86M 2015-11-11T03:34:18.280Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.104 34.426 1499.0311 03:34:33.08M 2015-11-11T03:34:18.480Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.104 34.425 1499.0305 03:34:33.28M 2015-11-11T03:34:18.713Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.103 34.425 1499.0299 03:34:33.48M 2015-11-11T03:34:18.890Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.103 34.425 1499.0289 03:34:33.68M 2015-11-11T03:34:19.090Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.102 34.424 1499.0284 03:34:33.88M 2015-11-11T03:34:19.295Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.422 1499.0275 03:34:34.10M 2015-11-11T03:34:19.495Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0255 03:34:34.30M 2015-11-11T03:34:19.700Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.422 1499.0284 03:34:34.49M 2015-11-11T03:34:19.900Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.101 34.422 1499.0295 03:34:34.69M 2015-11-11T03:34:20.113Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.101 34.422 1499.0291 03:34:34.89M 2015-11-11T03:34:20.310Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0278 03:34:35.11M 2015-11-11T03:34:20.510Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.421 1499.0270 03:34:35.31M 2015-11-11T03:34:20.717Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0258 03:34:35.51M 2015-11-11T03:34:20.920Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.421 1499.0258 03:34:35.71M 2015-11-11T03:34:21.120Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0262 03:34:35.91M 2015-11-11T03:34:21.320Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0258 03:34:36.13M 2015-11-11T03:34:21.525Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0256 03:34:36.32M 2015-11-11T03:34:21.730Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0251 03:34:36.52M 2015-11-11T03:34:21.930Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0248 03:34:36.72M 2015-11-11T03:34:22.150Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0254 03:34:36.92M 2015-11-11T03:34:22.340Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.413 1499.0178 03:34:37.16M 2015-11-11T03:34:22.540Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.091 34.413 1499.0162 03:34:37.34M 2015-11-11T03:34:22.745Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.091 34.413 1499.0145 03:34:37.54M 2015-11-11T03:34:22.954Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0214 03:34:37.74M 2015-11-11T03:34:23.150Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0242 03:34:37.94M 2015-11-11T03:34:23.355Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0221 03:34:38.16M 2015-11-11T03:34:23.555Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0205 03:34:38.35M 2015-11-11T03:34:23.760Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.418 1499.0190 03:34:38.56M 2015-11-11T03:34:23.960Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.416 1499.0175 03:34:38.75M 2015-11-11T03:34:24.165Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0182 03:34:38.95M 2015-11-11T03:34:24.370Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.095 34.418 1499.0192 03:34:39.17M 2015-11-11T03:34:24.575Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.096 34.418 1499.0205 03:34:39.37M 2015-11-11T03:34:24.775Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0219 03:34:39.57M 2015-11-11T03:34:24.980Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0223 03:34:39.77M 2015-11-11T03:34:25.180Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.420 1499.0222 03:34:39.97M 2015-11-11T03:34:25.385Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.419 1499.0219 03:34:40.19M 2015-11-11T03:34:25.585Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0231 03:34:40.39M 2015-11-11T03:34:25.790Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.419 1499.0240 03:34:40.58M 2015-11-11T03:34:25.996Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.420 1499.0255 03:34:40.78M 2015-11-11T03:34:26.196Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0258 03:34:41.00M 2015-11-11T03:34:26.396Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0248 03:34:41.20M 2015-11-11T03:34:26.620Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.419 1499.0253 03:34:41.40M 2015-11-11T03:34:26.805Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.419 1499.0251 03:34:41.62M 2015-11-11T03:34:27.010Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.419 1499.0258 03:34:41.80M 2015-11-11T03:34:27.210Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0261 03:34:42.02M 2015-11-11T03:34:27.410Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.419 1499.0262 03:34:42.22M 2015-11-11T03:34:27.621Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.097 34.418 1499.0242 03:34:42.41M 2015-11-11T03:34:27.821Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.418 1499.0247 03:34:42.62M 2015-11-11T03:34:28.020Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0245 03:34:42.81M 2015-11-11T03:34:28.225Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0242 03:34:43.03M 2015-11-11T03:34:28.430Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0238 03:34:43.23M 2015-11-11T03:34:28.636Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0234 03:34:43.43M 2015-11-11T03:34:28.836Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0240 03:34:43.63M 2015-11-11T03:34:29.040Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0234 03:34:43.83M 2015-11-11T03:34:29.240Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0234 03:34:44.05M 2015-11-11T03:34:29.440Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0236 03:34:44.24M 2015-11-11T03:34:29.646Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.097 34.419 1499.0237 03:34:44.44M 2015-11-11T03:34:29.850Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.092 34.413 1499.0184 03:34:44.64M 2015-11-11T03:34:30.055Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.415 1499.0217 03:34:44.84M 2015-11-11T03:34:30.255Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.416 1499.0221 03:34:45.06M 2015-11-11T03:34:30.460Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0236 03:34:45.26M 2015-11-11T03:34:30.660Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.096 34.417 1499.0243 03:34:45.46M 2015-11-11T03:34:30.865Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.096 34.417 1499.0256 03:34:45.66M 2015-11-11T03:34:31.086Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0262 03:34:45.86M 2015-11-11T03:34:31.274Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0267 03:34:46.09M 2015-11-11T03:34:31.476Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.097 34.417 1499.0283 03:34:46.27M 2015-11-11T03:34:31.676Z|I-OCEAN7-304-XXXX| 28.35 12.721 40.098 34.418 1499.0291 03:34:46.47M 2015-11-11T03:34:31.881Z|I-OCEAN7-304-XXXX| 28.37 12.721 40.098 34.418 1499.0302 03:34:46.67M 2015-11-11T03:34:32.086Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.418 1499.0303 03:34:46.87M 2015-11-11T03:34:32.286Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.098 34.418 1499.0293 03:34:47.09M 2015-11-11T03:34:32.491Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.098 34.418 1499.0294 03:34:47.29M 2015-11-11T03:34:32.696Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.098 34.419 1499.0294 03:34:47.49M 2015-11-11T03:34:32.896Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.095 34.415 1499.0247 03:34:47.69M 2015-11-11T03:34:33.096Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.094 34.415 1499.0227 03:34:47.89M 2015-11-11T03:34:33.301Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0200 03:34:48.10M 2015-11-11T03:34:33.506Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.092 34.413 1499.0181 03:34:48.31M 2015-11-11T03:34:33.711Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.091 34.413 1499.0166 03:34:48.51M 2015-11-11T03:34:33.911Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0167 03:34:48.70M 2015-11-11T03:34:34.111Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.414 1499.0156 03:34:48.90M 2015-11-11T03:34:34.317Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.091 34.414 1499.0145 03:34:49.12M 2015-11-11T03:34:34.521Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.092 34.415 1499.0153 03:34:49.32M 2015-11-11T03:34:34.721Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0170 03:34:49.52M 2015-11-11T03:34:34.926Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.095 34.417 1499.0172 03:34:49.72M 2015-11-11T03:34:35.131Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.096 34.419 1499.0184 03:34:49.92M 2015-11-11T03:34:35.331Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.098 34.420 1499.0199 03:34:50.14M 2015-11-11T03:34:35.551Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.100 34.422 1499.0219 03:34:50.33M 2015-11-11T03:34:35.741Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.101 34.424 1499.0233 03:34:50.55M 2015-11-11T03:34:35.954Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.106 34.428 1499.0283 03:34:50.74M 2015-11-11T03:34:36.146Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.105 34.427 1499.0280 03:34:50.93M 2015-11-11T03:34:36.346Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.105 34.427 1499.0281 03:34:51.15M 2015-11-11T03:34:36.551Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.427 1499.0292 03:34:51.35M 2015-11-11T03:34:36.751Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.419 1499.0215 03:34:51.55M 2015-11-11T03:34:36.956Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.097 34.419 1499.0198 03:34:51.75M 2015-11-11T03:34:37.161Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.096 34.418 1499.0181 03:34:51.94M 2015-11-11T03:34:37.366Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.095 34.418 1499.0168 03:34:52.16M 2015-11-11T03:34:37.566Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.421 1499.0208 03:34:52.37M 2015-11-11T03:34:37.766Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.421 1499.0211 03:34:52.56M 2015-11-11T03:34:37.971Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0216 03:34:52.76M 2015-11-11T03:34:38.176Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.101 34.423 1499.0249 03:34:52.96M 2015-11-11T03:34:38.376Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0247 03:34:53.18M 2015-11-11T03:34:38.581Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0240 03:34:53.38M 2015-11-11T03:34:38.786Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0223 03:34:53.58M 2015-11-11T03:34:38.986Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.421 1499.0217 03:34:53.78M 2015-11-11T03:34:39.191Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0209 03:34:54.00M 2015-11-11T03:34:39.391Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0205 03:34:54.20M 2015-11-11T03:34:39.596Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0214 03:34:54.39M 2015-11-11T03:34:39.796Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0216 03:34:54.59M 2015-11-11T03:34:40.021Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.097 34.419 1499.0222 03:34:54.79M 2015-11-11T03:34:40.206Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0231 03:34:55.03M 2015-11-11T03:34:40.406Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0251 03:34:55.21M 2015-11-11T03:34:40.611Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0239 03:34:55.41M 2015-11-11T03:34:40.811Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.419 1499.0239 03:34:55.61M 2015-11-11T03:34:41.016Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.097 34.418 1499.0238 03:34:55.81M 2015-11-11T03:34:41.221Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0234 03:34:56.03M 2015-11-11T03:34:41.426Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0242 03:34:56.22M 2015-11-11T03:34:41.626Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0248 03:34:56.43M 2015-11-11T03:34:41.831Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.097 34.419 1499.0249 03:34:56.62M 2015-11-11T03:34:42.031Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0239 03:34:56.82M 2015-11-11T03:34:42.236Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0248 03:34:57.04M 2015-11-11T03:34:42.436Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.097 34.419 1499.0229 03:34:57.24M 2015-11-11T03:34:42.641Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.419 1499.0238 03:34:57.44M 2015-11-11T03:34:42.846Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0238 03:34:57.64M 2015-11-11T03:34:43.051Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0227 03:34:57.84M 2015-11-11T03:34:43.251Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0181 03:34:58.06M 2015-11-11T03:34:43.451Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.093 34.416 1499.0175 03:34:58.26M 2015-11-11T03:34:43.656Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0186 03:34:58.45M 2015-11-11T03:34:43.856Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.094 34.416 1499.0192 03:34:58.65M 2015-11-11T03:34:44.061Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0264 03:34:58.85M 2015-11-11T03:34:44.266Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0267 03:34:59.07M 2015-11-11T03:34:44.486Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.101 34.423 1499.0276 03:34:59.27M 2015-11-11T03:34:44.671Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0292 03:34:59.49M 2015-11-11T03:34:44.876Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.425 1499.0309 03:34:59.67M 2015-11-11T03:34:45.081Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.104 34.425 1499.0321 03:34:59.87M 2015-11-11T03:34:45.281Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.108 34.429 1499.0358 03:35:00.09M 2015-11-11T03:34:45.486Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.108 34.429 1499.0355 03:35:00.29M 2015-11-11T03:34:45.686Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0259 03:35:00.49M 2015-11-11T03:34:45.891Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0256 03:35:00.68M 2015-11-11T03:34:46.091Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0258 03:35:00.88M 2015-11-11T03:34:46.296Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.097 34.418 1499.0262 03:35:01.10M 2015-11-11T03:34:46.496Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.417 1499.0261 03:35:01.30M 2015-11-11T03:34:46.701Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.097 34.417 1499.0258 03:35:01.50M 2015-11-11T03:34:46.906Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.416 1499.0251 03:35:01.70M 2015-11-11T03:34:47.106Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.415 1499.0243 03:35:01.90M 2015-11-11T03:34:47.311Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.102 34.422 1499.0326 03:35:02.12M 2015-11-11T03:34:47.511Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.094 34.414 1499.0238 03:35:02.32M 2015-11-11T03:34:47.717Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.094 34.414 1499.0226 03:35:02.51M 2015-11-11T03:34:47.921Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.094 34.414 1499.0232 03:35:02.71M 2015-11-11T03:34:48.126Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.091 34.412 1499.0200 03:35:02.91M 2015-11-11T03:34:48.326Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.092 34.412 1499.0194 03:35:03.13M 2015-11-11T03:34:48.531Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.097 34.417 1499.0258 03:35:03.33M 2015-11-11T03:34:48.731Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.098 34.418 1499.0272 03:35:03.53M 2015-11-11T03:34:48.951Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.417 1499.0255 03:35:03.73M 2015-11-11T03:34:49.136Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0242 03:35:03.94M 2015-11-11T03:34:49.341Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0226 03:35:04.14M 2015-11-11T03:34:49.546Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.095 34.417 1499.0210 03:35:04.34M 2015-11-11T03:34:49.746Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.095 34.417 1499.0194 03:35:04.54M 2015-11-11T03:34:49.951Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.095 34.417 1499.0187 03:35:04.74M 2015-11-11T03:34:50.151Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.095 34.418 1499.0178 03:35:04.94M 2015-11-11T03:34:50.356Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.418 1499.0178 03:35:05.16M 2015-11-11T03:34:50.561Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.420 1499.0189 03:35:05.36M 2015-11-11T03:34:50.761Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.102 34.425 1499.0229 03:35:05.56M 2015-11-11T03:34:50.966Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.102 34.425 1499.0229 03:35:05.76M 2015-11-11T03:34:51.166Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.099 34.422 1499.0192 03:35:05.96M 2015-11-11T03:34:51.371Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.099 34.422 1499.0188 03:35:06.18M 2015-11-11T03:34:51.576Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.098 34.421 1499.0179 03:35:06.38M 2015-11-11T03:34:51.776Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.097 34.420 1499.0173 03:35:06.57M 2015-11-11T03:34:51.982Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.096 34.420 1499.0165 03:35:06.77M 2015-11-11T03:34:52.182Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0098 03:35:06.97M 2015-11-11T03:34:52.387Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.091 34.415 1499.0103 03:35:07.19M 2015-11-11T03:34:52.592Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.416 1499.0125 03:35:07.39M 2015-11-11T03:34:52.792Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.092 34.416 1499.0131 03:35:07.59M 2015-11-11T03:34:52.997Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.092 34.416 1499.0135 03:35:07.79M 2015-11-11T03:34:53.201Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.092 34.415 1499.0140 03:35:08.01M 2015-11-11T03:34:53.422Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.414 1499.0146 03:35:08.21M 2015-11-11T03:34:53.602Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.092 34.414 1499.0154 03:35:08.42M 2015-11-11T03:34:53.806Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0170 03:35:08.60M 2015-11-11T03:34:54.011Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0188 03:35:08.80M 2015-11-11T03:34:54.212Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.421 1499.0261 03:35:09.02M 2015-11-11T03:34:54.417Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0262 03:35:09.22M 2015-11-11T03:34:54.622Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.099 34.421 1499.0259 03:35:09.42M 2015-11-11T03:34:54.827Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.421 1499.0271 03:35:09.62M 2015-11-11T03:34:55.031Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.421 1499.0282 03:35:09.82M 2015-11-11T03:34:55.227Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.099 34.420 1499.0280 03:35:10.03M 2015-11-11T03:34:55.437Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.098 34.419 1499.0270 03:35:10.23M 2015-11-11T03:34:55.637Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.098 34.419 1499.0271 03:35:10.44M 2015-11-11T03:34:55.837Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.097 34.418 1499.0269 03:35:10.63M 2015-11-11T03:34:56.037Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.417 1499.0259 03:35:10.83M 2015-11-11T03:34:56.247Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.095 34.416 1499.0244 03:35:11.05M 2015-11-11T03:34:56.447Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0255 03:35:11.25M 2015-11-11T03:34:56.652Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.418 1499.0250 03:35:11.45M 2015-11-11T03:34:56.857Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.097 34.419 1499.0253 03:35:11.65M 2015-11-11T03:34:57.052Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0260 03:35:11.85M 2015-11-11T03:34:57.257Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0280 03:35:12.06M 2015-11-11T03:34:57.462Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0228 03:35:12.26M 2015-11-11T03:34:57.667Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0223 03:35:12.46M 2015-11-11T03:34:57.887Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.095 34.417 1499.0219 03:35:12.66M 2015-11-11T03:34:58.072Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.416 1499.0201 03:35:12.88M 2015-11-11T03:34:58.272Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.416 1499.0193 03:35:13.08M 2015-11-11T03:34:58.477Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.094 34.416 1499.0194 03:35:13.28M 2015-11-11T03:34:58.677Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.093 34.416 1499.0181 03:35:13.48M 2015-11-11T03:34:58.905Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.415 1499.0153 03:35:13.67M 2015-11-11T03:34:59.087Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.416 1499.0150 03:35:13.88M 2015-11-11T03:34:59.292Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.416 1499.0162 03:35:14.10M 2015-11-11T03:34:59.492Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.094 34.417 1499.0168 03:35:14.30M 2015-11-11T03:34:59.692Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.095 34.418 1499.0181 03:35:14.49M 2015-11-11T03:34:59.902Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0190 03:35:14.69M