2015-11-11T03:33:00.112Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.421 1499.0281 03:33:14.90M 2015-11-11T03:33:00.312Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.419 1499.0264 03:33:15.12M 2015-11-11T03:33:00.517Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.419 1499.0264 03:33:15.31M 2015-11-11T03:33:00.717Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.099 34.420 1499.0267 03:33:15.51M 2015-11-11T03:33:00.922Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0272 03:33:15.71M 2015-11-11T03:33:01.127Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0282 03:33:15.91M 2015-11-11T03:33:01.327Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.415 1499.0229 03:33:16.13M 2015-11-11T03:33:01.532Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0214 03:33:16.33M 2015-11-11T03:33:01.752Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.092 34.413 1499.0206 03:33:16.53M 2015-11-11T03:33:01.942Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.412 1499.0194 03:33:16.74M 2015-11-11T03:33:02.142Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.093 34.414 1499.0215 03:33:16.93M 2015-11-11T03:33:02.342Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0215 03:33:17.14M 2015-11-11T03:33:02.547Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0211 03:33:17.34M 2015-11-11T03:33:02.752Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0248 03:33:17.54M 2015-11-11T03:33:02.957Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.417 1499.0248 03:33:17.74M 2015-11-11T03:33:03.157Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.093 34.414 1499.0214 03:33:17.94M 2015-11-11T03:33:03.362Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.092 34.413 1499.0203 03:33:18.16M 2015-11-11T03:33:03.562Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.092 34.415 1499.0155 03:33:18.36M 2015-11-11T03:33:03.767Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.092 34.414 1499.0142 03:33:18.56M 2015-11-11T03:33:03.967Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.092 34.415 1499.0143 03:33:18.76M 2015-11-11T03:33:04.167Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.092 34.415 1499.0129 03:33:18.96M 2015-11-11T03:33:04.377Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.091 34.415 1499.0115 03:33:19.17M 2015-11-11T03:33:04.577Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.091 34.414 1499.0122 03:33:19.37M 2015-11-11T03:33:04.782Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.100 34.423 1499.0223 03:33:19.57M 2015-11-11T03:33:04.982Z|I-OCEAN7-304-XXXX| 28.15 12.718 40.099 34.423 1499.0197 03:33:19.77M 2015-11-11T03:33:05.187Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.098 34.421 1499.0188 03:33:19.97M 2015-11-11T03:33:05.387Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.096 34.420 1499.0178 03:33:20.19M 2015-11-11T03:33:05.592Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.095 34.418 1499.0166 03:33:20.39M 2015-11-11T03:33:05.797Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.094 34.417 1499.0155 03:33:20.58M 2015-11-11T03:33:05.997Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0156 03:33:20.78M 2015-11-11T03:33:06.212Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0166 03:33:21.00M 2015-11-11T03:33:06.402Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0168 03:33:21.22M 2015-11-11T03:33:06.607Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0183 03:33:21.40M 2015-11-11T03:33:06.812Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0194 03:33:21.60M 2015-11-11T03:33:07.012Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.095 34.417 1499.0199 03:33:21.80M 2015-11-11T03:33:07.217Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.418 1499.0210 03:33:22.02M 2015-11-11T03:33:07.422Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.418 1499.0226 03:33:22.22M 2015-11-11T03:33:07.622Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0227 03:33:22.42M 2015-11-11T03:33:07.827Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0231 03:33:22.62M 2015-11-11T03:33:08.032Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.094 34.415 1499.0228 03:33:22.81M 2015-11-11T03:33:08.232Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.097 34.417 1499.0273 03:33:23.04M 2015-11-11T03:33:08.437Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.110 34.430 1499.0430 03:33:23.23M 2015-11-11T03:33:08.637Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.108 34.428 1499.0405 03:33:23.43M 2015-11-11T03:33:08.842Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.106 34.426 1499.0385 03:33:23.63M 2015-11-11T03:33:09.047Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.101 34.421 1499.0334 03:33:23.83M 2015-11-11T03:33:09.252Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.108 34.428 1499.0405 03:33:24.05M 2015-11-11T03:33:09.452Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.106 34.425 1499.0380 03:33:24.25M 2015-11-11T03:33:09.652Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.105 34.425 1499.0366 03:33:24.45M 2015-11-11T03:33:09.857Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.424 1499.0360 03:33:24.65M 2015-11-11T03:33:10.062Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.423 1499.0353 03:33:24.84M 2015-11-11T03:33:10.262Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.103 34.423 1499.0341 03:33:25.07M 2015-11-11T03:33:10.462Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0291 03:33:25.26M 2015-11-11T03:33:10.687Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0288 03:33:25.46M 2015-11-11T03:33:10.872Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0234 03:33:25.68M 2015-11-11T03:33:11.072Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0239 03:33:25.86M 2015-11-11T03:33:11.277Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0237 03:33:26.08M 2015-11-11T03:33:11.495Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0238 03:33:26.28M 2015-11-11T03:33:11.682Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0243 03:33:26.48M 2015-11-11T03:33:11.887Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0251 03:33:26.68M 2015-11-11T03:33:12.088Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.099 34.420 1499.0267 03:33:26.88M 2015-11-11T03:33:12.313Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0260 03:33:27.09M 2015-11-11T03:33:12.492Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0271 03:33:27.29M 2015-11-11T03:33:12.697Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0270 03:33:27.49M 2015-11-11T03:33:12.902Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.422 1499.0270 03:33:27.69M 2015-11-11T03:33:13.107Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0276 03:33:27.89M 2015-11-11T03:33:13.307Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0283 03:33:28.11M 2015-11-11T03:33:13.512Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0292 03:33:28.31M 2015-11-11T03:33:13.717Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.425 1499.0305 03:33:28.51M 2015-11-11T03:33:13.917Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0326 03:33:28.71M 2015-11-11T03:33:14.153Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0270 03:33:28.91M 2015-11-11T03:33:14.322Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0271 03:33:29.12M 2015-11-11T03:33:14.527Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0265 03:33:29.32M 2015-11-11T03:33:14.727Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0261 03:33:29.52M 2015-11-11T03:33:14.932Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.420 1499.0238 03:33:29.72M 2015-11-11T03:33:15.152Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.418 1499.0209 03:33:29.92M 2015-11-11T03:33:15.337Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0189 03:33:30.15M 2015-11-11T03:33:15.542Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.092 34.414 1499.0166 03:33:30.33M 2015-11-11T03:33:15.742Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.091 34.414 1499.0144 03:33:30.54M 2015-11-11T03:33:15.947Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0157 03:33:30.74M 2015-11-11T03:33:16.152Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.413 1499.0165 03:33:30.93M 2015-11-11T03:33:16.352Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.092 34.413 1499.0157 03:33:31.15M 2015-11-11T03:33:16.557Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0237 03:33:31.35M 2015-11-11T03:33:16.757Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0260 03:33:31.55M 2015-11-11T03:33:16.962Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.422 1499.0281 03:33:31.75M 2015-11-11T03:33:17.167Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.422 1499.0300 03:33:31.95M 2015-11-11T03:33:17.372Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.423 1499.0328 03:33:32.17M 2015-11-11T03:33:17.572Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.095 34.416 1499.0249 03:33:32.37M 2015-11-11T03:33:17.772Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.415 1499.0239 03:33:32.57M 2015-11-11T03:33:17.978Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.094 34.414 1499.0229 03:33:32.76M 2015-11-11T03:33:18.182Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.096 34.416 1499.0267 03:33:32.96M 2015-11-11T03:33:18.382Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.096 34.416 1499.0262 03:33:33.18M 2015-11-11T03:33:18.587Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.095 34.415 1499.0259 03:33:33.38M 2015-11-11T03:33:18.787Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.094 34.414 1499.0242 03:33:33.58M 2015-11-11T03:33:18.993Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.416 1499.0281 03:33:33.78M 2015-11-11T03:33:19.193Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.417 1499.0281 03:33:34.00M 2015-11-11T03:33:19.397Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.419 1499.0292 03:33:34.20M 2015-11-11T03:33:19.618Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.099 34.419 1499.0304 03:33:34.40M 2015-11-11T03:33:19.802Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.420 1499.0306 03:33:34.61M 2015-11-11T03:33:20.007Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.101 34.421 1499.0308 03:33:34.79M 2015-11-11T03:33:20.212Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0313 03:33:35.01M 2015-11-11T03:33:20.412Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0320 03:33:35.21M 2015-11-11T03:33:20.617Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.423 1499.0315 03:33:35.41M 2015-11-11T03:33:20.833Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0313 03:33:35.61M 2015-11-11T03:33:21.023Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.424 1499.0308 03:33:35.81M 2015-11-11T03:33:21.227Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0298 03:33:36.03M 2015-11-11T03:33:21.433Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.425 1499.0302 03:33:36.23M 2015-11-11T03:33:21.633Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0271 03:33:36.43M 2015-11-11T03:33:21.838Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.091 34.413 1499.0166 03:33:36.63M 2015-11-11T03:33:22.038Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0193 03:33:36.83M 2015-11-11T03:33:22.243Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0210 03:33:37.04M 2015-11-11T03:33:22.443Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0211 03:33:37.24M 2015-11-11T03:33:22.648Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0215 03:33:37.44M 2015-11-11T03:33:22.853Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0231 03:33:37.64M 2015-11-11T03:33:23.053Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.419 1499.0232 03:33:37.84M 2015-11-11T03:33:23.258Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0283 03:33:38.06M 2015-11-11T03:33:23.458Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0242 03:33:38.26M 2015-11-11T03:33:23.663Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.420 1499.0221 03:33:38.46M 2015-11-11T03:33:23.868Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.097 34.419 1499.0201 03:33:38.65M 2015-11-11T03:33:24.083Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0210 03:33:38.86M 2015-11-11T03:33:24.268Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0225 03:33:39.09M 2015-11-11T03:33:24.473Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.421 1499.0238 03:33:39.27M 2015-11-11T03:33:24.678Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.110 34.432 1499.0354 03:33:39.47M 2015-11-11T03:33:24.883Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.111 34.433 1499.0369 03:33:39.67M 2015-11-11T03:33:25.083Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.113 34.435 1499.0386 03:33:39.87M 2015-11-11T03:33:25.288Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.115 34.437 1499.0411 03:33:40.09M 2015-11-11T03:33:25.488Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.117 34.439 1499.0448 03:33:40.29M 2015-11-11T03:33:25.693Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.119 34.440 1499.0480 03:33:40.49M 2015-11-11T03:33:25.893Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.121 34.442 1499.0499 03:33:40.69M 2015-11-11T03:33:26.098Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.123 34.444 1499.0521 03:33:40.88M 2015-11-11T03:33:26.310Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.125 34.445 1499.0544 03:33:41.10M 2015-11-11T03:33:26.503Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.130 34.451 1499.0613 03:33:41.30M 2015-11-11T03:33:26.708Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.131 34.451 1499.0610 03:33:41.50M 2015-11-11T03:33:26.908Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.134 34.454 1499.0648 03:33:41.70M 2015-11-11T03:33:27.113Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.135 34.455 1499.0665 03:33:41.90M 2015-11-11T03:33:27.318Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.136 34.456 1499.0686 03:33:42.12M 2015-11-11T03:33:27.523Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.138 34.458 1499.0704 03:33:42.32M 2015-11-11T03:33:27.728Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.140 34.460 1499.0723 03:33:42.52M 2015-11-11T03:33:27.928Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.141 34.461 1499.0745 03:33:42.72M 2015-11-11T03:33:28.128Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.142 34.462 1499.0760 03:33:42.91M 2015-11-11T03:33:28.333Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.144 34.463 1499.0776 03:33:43.13M 2015-11-11T03:33:28.553Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.144 34.464 1499.0773 03:33:43.33M 2015-11-11T03:33:28.738Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.144 34.465 1499.0773 03:33:43.55M 2015-11-11T03:33:28.938Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.140 34.461 1499.0724 03:33:43.73M 2015-11-11T03:33:29.148Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.140 34.460 1499.0710 03:33:43.93M 2015-11-11T03:33:29.348Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.139 34.459 1499.0706 03:33:44.15M 2015-11-11T03:33:29.548Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.138 34.458 1499.0699 03:33:44.35M 2015-11-11T03:33:29.753Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.139 34.459 1499.0706 03:33:44.54M 2015-11-11T03:33:29.958Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.139 34.460 1499.0713 03:33:44.75M 2015-11-11T03:33:30.163Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.140 34.461 1499.0715 03:33:44.95M 2015-11-11T03:33:30.363Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.141 34.461 1499.0713 03:33:45.16M 2015-11-11T03:33:30.563Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.141 34.461 1499.0718 03:33:45.36M 2015-11-11T03:33:30.768Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.140 34.461 1499.0715 03:33:45.56M 2015-11-11T03:33:30.973Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.140 34.460 1499.0719 03:33:45.76M 2015-11-11T03:33:31.178Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.140 34.460 1499.0723 03:33:45.96M 2015-11-11T03:33:31.378Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.140 34.460 1499.0726 03:33:46.18M 2015-11-11T03:33:31.583Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.141 34.461 1499.0730 03:33:46.38M 2015-11-11T03:33:31.783Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.141 34.460 1499.0723 03:33:46.58M 2015-11-11T03:33:31.988Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.140 34.459 1499.0718 03:33:46.77M 2015-11-11T03:33:32.188Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.140 34.459 1499.0713 03:33:46.97M 2015-11-11T03:33:32.393Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.139 34.459 1499.0708 03:33:47.19M 2015-11-11T03:33:32.598Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.139 34.459 1499.0701 03:33:47.39M 2015-11-11T03:33:32.798Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.139 34.458 1499.0704 03:33:47.59M 2015-11-11T03:33:33.018Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.139 34.459 1499.0707 03:33:47.79M 2015-11-11T03:33:33.208Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.139 34.459 1499.0708 03:33:48.02M 2015-11-11T03:33:33.408Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.138 34.457 1499.0693 03:33:48.21M 2015-11-11T03:33:33.613Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.143 34.463 1499.0746 03:33:48.41M 2015-11-11T03:33:33.813Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.143 34.463 1499.0748 03:33:48.61M 2015-11-11T03:33:34.018Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.144 34.464 1499.0754 03:33:48.80M 2015-11-11T03:33:34.218Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.144 34.464 1499.0751 03:33:49.02M 2015-11-11T03:33:34.423Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.145 34.464 1499.0757 03:33:49.22M 2015-11-11T03:33:34.628Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.144 34.464 1499.0754 03:33:49.42M 2015-11-11T03:33:34.828Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.145 34.464 1499.0762 03:33:49.62M 2015-11-11T03:33:35.033Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.145 34.464 1499.0763 03:33:49.82M 2015-11-11T03:33:35.233Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.142 34.462 1499.0742 03:33:50.04M 2015-11-11T03:33:35.438Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.142 34.461 1499.0735 03:33:50.24M 2015-11-11T03:33:35.638Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.141 34.460 1499.0736 03:33:50.44M 2015-11-11T03:33:35.848Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.141 34.460 1499.0745 03:33:50.63M 2015-11-11T03:33:36.048Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.141 34.461 1499.0746 03:33:50.84M 2015-11-11T03:33:36.253Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.142 34.461 1499.0767 03:33:51.05M 2015-11-11T03:33:36.453Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.139 34.457 1499.0742 03:33:51.25M 2015-11-11T03:33:36.653Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.138 34.456 1499.0734 03:33:51.45M 2015-11-11T03:33:36.858Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.137 34.456 1499.0726 03:33:51.65M 2015-11-11T03:33:37.063Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.137 34.456 1499.0728 03:33:51.85M 2015-11-11T03:33:37.268Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.138 34.457 1499.0735 03:33:52.07M 2015-11-11T03:33:37.483Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.138 34.457 1499.0729 03:33:52.27M 2015-11-11T03:33:37.673Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.116 34.437 1499.0472 03:33:52.48M 2015-11-11T03:33:37.873Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.117 34.437 1499.0472 03:33:52.67M 2015-11-11T03:33:38.078Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.117 34.438 1499.0461 03:33:52.87M 2015-11-11T03:33:38.283Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.127 34.447 1499.0574 03:33:53.08M 2015-11-11T03:33:38.483Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.128 34.449 1499.0586 03:33:53.28M 2015-11-11T03:33:38.688Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.130 34.451 1499.0605 03:33:53.48M 2015-11-11T03:33:38.888Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.132 34.453 1499.0631 03:33:53.68M 2015-11-11T03:33:39.093Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.134 34.455 1499.0647 03:33:53.88M 2015-11-11T03:33:39.293Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.139 34.460 1499.0701 03:33:54.10M 2015-11-11T03:33:39.498Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.139 34.459 1499.0696 03:33:54.30M 2015-11-11T03:33:39.703Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.139 34.459 1499.0698 03:33:54.50M 2015-11-11T03:33:39.908Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.129 34.449 1499.0582 03:33:54.70M 2015-11-11T03:33:40.108Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.127 34.448 1499.0564 03:33:54.90M 2015-11-11T03:33:40.313Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.125 34.446 1499.0557 03:33:55.11M 2015-11-11T03:33:40.513Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.123 34.444 1499.0526 03:33:55.31M 2015-11-11T03:33:40.718Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.123 34.444 1499.0521 03:33:55.51M 2015-11-11T03:33:40.918Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.123 34.444 1499.0524 03:33:55.71M 2015-11-11T03:33:41.123Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.124 34.444 1499.0522 03:33:55.91M 2015-11-11T03:33:41.323Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.124 34.444 1499.0526 03:33:56.13M 2015-11-11T03:33:41.528Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.125 34.445 1499.0531 03:33:56.33M 2015-11-11T03:33:41.728Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.135 34.455 1499.0660 03:33:56.53M 2015-11-11T03:33:41.953Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.137 34.457 1499.0674 03:33:56.72M 2015-11-11T03:33:42.138Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.141 34.460 1499.0715 03:33:56.94M 2015-11-11T03:33:42.343Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.131 34.451 1499.0601 03:33:57.14M 2015-11-11T03:33:42.544Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.130 34.451 1499.0580 03:33:57.34M 2015-11-11T03:33:42.749Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.130 34.450 1499.0569 03:33:57.54M 2015-11-11T03:33:42.954Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.130 34.450 1499.0570 03:33:57.74M 2015-11-11T03:33:43.154Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.130 34.451 1499.0568 03:33:57.94M 2015-11-11T03:33:43.393Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.137 34.457 1499.0648 03:33:58.16M 2015-11-11T03:33:43.558Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.137 34.457 1499.0660 03:33:58.36M 2015-11-11T03:33:43.764Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.138 34.458 1499.0677 03:33:58.56M 2015-11-11T03:33:43.968Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.138 34.458 1499.0684 03:33:58.75M 2015-11-11T03:33:44.169Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.138 34.458 1499.0702 03:33:58.95M 2015-11-11T03:33:44.374Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.138 34.458 1499.0708 03:33:59.17M 2015-11-11T03:33:44.574Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.139 34.459 1499.0726 03:33:59.37M 2015-11-11T03:33:44.779Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.140 34.459 1499.0728 03:33:59.57M 2015-11-11T03:33:44.979Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.140 34.460 1499.0734 03:33:59.77M 2015-11-11T03:33:45.184Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.136 34.455 1499.0681 03:33:59.97M 2015-11-11T03:33:45.389Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.134 34.454 1499.0667 03:34:00.19M 2015-11-11T03:33:45.589Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.134 34.454 1499.0663 03:34:00.39M 2015-11-11T03:33:45.794Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.133 34.453 1499.0656 03:34:00.59M 2015-11-11T03:33:45.994Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.135 34.455 1499.0679 03:34:00.78M 2015-11-11T03:33:46.199Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.136 34.456 1499.0687 03:34:01.00M 2015-11-11T03:33:46.419Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.137 34.458 1499.0697 03:34:01.20M 2015-11-11T03:33:46.604Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.138 34.458 1499.0701 03:34:01.42M 2015-11-11T03:33:46.804Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.138 34.458 1499.0692 03:34:01.60M 2015-11-11T03:33:47.009Z|I-OCEAN7-304-XXXX| 28.39 12.719 40.138 34.459 1499.0706 03:34:01.80M 2015-11-11T03:33:47.214Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.140 34.461 1499.0715 03:34:02.02M 2015-11-11T03:33:47.419Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.141 34.462 1499.0713 03:34:02.22M 2015-11-11T03:33:47.624Z|I-OCEAN7-304-XXXX| 28.40 12.718 40.141 34.463 1499.0721 03:34:02.42M 2015-11-11T03:33:47.819Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.142 34.464 1499.0724 03:34:02.62M 2015-11-11T03:33:48.029Z|I-OCEAN7-304-XXXX| 28.37 12.718 40.143 34.465 1499.0739 03:34:02.81M 2015-11-11T03:33:48.229Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.144 34.465 1499.0748 03:34:03.04M 2015-11-11T03:33:48.434Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.145 34.466 1499.0763 03:34:03.23M 2015-11-11T03:33:48.639Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.146 34.467 1499.0778 03:34:03.43M 2015-11-11T03:33:48.839Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.146 34.466 1499.0776 03:34:03.63M 2015-11-11T03:33:49.044Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.146 34.466 1499.0780 03:34:03.83M 2015-11-11T03:33:49.244Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.145 34.466 1499.0768 03:34:04.05M 2015-11-11T03:33:49.449Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.145 34.465 1499.0759 03:34:04.25M 2015-11-11T03:33:49.649Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.144 34.465 1499.0746 03:34:04.45M 2015-11-11T03:33:49.874Z|I-OCEAN7-304-XXXX| 28.25 12.718 40.144 34.465 1499.0741 03:34:04.65M 2015-11-11T03:33:50.059Z|I-OCEAN7-304-XXXX| 28.22 12.718 40.144 34.465 1499.0731 03:34:04.84M 2015-11-11T03:33:50.259Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.137 34.458 1499.0648 03:34:05.06M 2015-11-11T03:33:50.464Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.136 34.457 1499.0645 03:34:05.26M 2015-11-11T03:33:50.669Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.135 34.456 1499.0624 03:34:05.46M 2015-11-11T03:33:50.884Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.136 34.457 1499.0634 03:34:05.66M 2015-11-11T03:33:51.074Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.137 34.458 1499.0649 03:34:05.87M 2015-11-11T03:33:51.274Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.138 34.459 1499.0653 03:34:06.08M 2015-11-11T03:33:51.479Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.136 34.458 1499.0635 03:34:06.28M 2015-11-11T03:33:51.679Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.125 34.447 1499.0500 03:34:06.47M 2015-11-11T03:33:51.884Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.124 34.446 1499.0492 03:34:06.67M 2015-11-11T03:33:52.089Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.125 34.447 1499.0500 03:34:06.88M 2015-11-11T03:33:52.289Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.136 34.457 1499.0624 03:34:07.09M 2015-11-11T03:33:52.494Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.136 34.457 1499.0638 03:34:07.29M 2015-11-11T03:33:52.694Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.135 34.456 1499.0630 03:34:07.49M 2015-11-11T03:33:52.899Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.135 34.455 1499.0629 03:34:07.69M 2015-11-11T03:33:53.104Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.134 34.455 1499.0629 03:34:07.89M 2015-11-11T03:33:53.304Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.133 34.453 1499.0629 03:34:08.11M 2015-11-11T03:33:53.509Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.132 34.452 1499.0626 03:34:08.31M 2015-11-11T03:33:53.714Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.131 34.451 1499.0609 03:34:08.51M 2015-11-11T03:33:53.914Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.131 34.451 1499.0613 03:34:08.71M 2015-11-11T03:33:54.119Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.131 34.451 1499.0609 03:34:08.90M 2015-11-11T03:33:54.354Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.131 34.451 1499.0614 03:34:09.12M 2015-11-11T03:33:54.524Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.130 34.451 1499.0610 03:34:09.32M 2015-11-11T03:33:54.724Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.130 34.450 1499.0603 03:34:09.52M 2015-11-11T03:33:54.929Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.130 34.450 1499.0604 03:34:09.72M 2015-11-11T03:33:55.134Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.129 34.450 1499.0604 03:34:09.92M 2015-11-11T03:33:55.349Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.129 34.450 1499.0601 03:34:10.14M 2015-11-11T03:33:55.539Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.127 34.448 1499.0574 03:34:10.35M 2015-11-11T03:33:55.739Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.123 34.445 1499.0522 03:34:10.54M 2015-11-11T03:33:55.944Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.123 34.444 1499.0511 03:34:10.73M 2015-11-11T03:33:56.149Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.122 34.444 1499.0510 03:34:10.93M 2015-11-11T03:33:56.349Z|I-OCEAN7-304-XXXX| 28.33 12.719 40.120 34.442 1499.0488 03:34:11.15M 2015-11-11T03:33:56.554Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.120 34.441 1499.0476 03:34:11.35M 2015-11-11T03:33:56.754Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.119 34.441 1499.0464 03:34:11.55M 2015-11-11T03:33:56.959Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.121 34.443 1499.0486 03:34:11.75M 2015-11-11T03:33:57.164Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.122 34.443 1499.0503 03:34:11.95M 2015-11-11T03:33:57.369Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.119 34.441 1499.0482 03:34:12.17M 2015-11-11T03:33:57.569Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.119 34.440 1499.0476 03:34:12.37M 2015-11-11T03:33:57.774Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.118 34.439 1499.0461 03:34:12.57M 2015-11-11T03:33:57.974Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.118 34.439 1499.0454 03:34:12.76M 2015-11-11T03:33:58.174Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.116 34.438 1499.0438 03:34:12.96M 2015-11-11T03:33:58.379Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.115 34.437 1499.0417 03:34:13.18M 2015-11-11T03:33:58.584Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.114 34.435 1499.0404 03:34:13.38M 2015-11-11T03:33:58.784Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.112 34.434 1499.0375 03:34:13.58M 2015-11-11T03:33:58.994Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.112 34.434 1499.0383 03:34:13.78M 2015-11-11T03:33:59.194Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.431 1499.0341 03:34:14.00M 2015-11-11T03:33:59.395Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0336 03:34:14.20M 2015-11-11T03:33:59.599Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.108 34.430 1499.0330 03:34:14.40M 2015-11-11T03:33:59.819Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.107 34.429 1499.0325 03:34:14.60M