2015-11-11T03:32:00.014Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0281 03:32:14.80M 2015-11-11T03:32:00.219Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.423 1499.0313 03:32:15.02M 2015-11-11T03:32:00.419Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.103 34.424 1499.0321 03:32:15.22M 2015-11-11T03:32:00.624Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.101 34.422 1499.0305 03:32:15.41M 2015-11-11T03:32:00.824Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0319 03:32:15.61M 2015-11-11T03:32:01.029Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0327 03:32:15.81M 2015-11-11T03:32:01.234Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.102 34.422 1499.0344 03:32:16.03M 2015-11-11T03:32:01.434Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.103 34.422 1499.0363 03:32:16.23M 2015-11-11T03:32:01.639Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.104 34.423 1499.0376 03:32:16.43M 2015-11-11T03:32:01.844Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.423 1499.0365 03:32:16.63M 2015-11-11T03:32:02.044Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.104 34.424 1499.0372 03:32:16.83M 2015-11-11T03:32:02.273Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.105 34.424 1499.0383 03:32:17.05M 2015-11-11T03:32:02.449Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.105 34.425 1499.0388 03:32:17.25M 2015-11-11T03:32:02.649Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.105 34.424 1499.0378 03:32:17.44M 2015-11-11T03:32:02.854Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.104 34.423 1499.0376 03:32:17.64M 2015-11-11T03:32:03.059Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.423 1499.0359 03:32:17.84M 2015-11-11T03:32:03.264Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.104 34.423 1499.0371 03:32:18.06M 2015-11-11T03:32:03.464Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.098 34.418 1499.0309 03:32:18.26M 2015-11-11T03:32:03.684Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.097 34.417 1499.0282 03:32:18.46M 2015-11-11T03:32:03.875Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.416 1499.0255 03:32:18.67M 2015-11-11T03:32:04.075Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.093 34.414 1499.0204 03:32:18.86M 2015-11-11T03:32:04.275Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.092 34.414 1499.0190 03:32:19.08M 2015-11-11T03:32:04.479Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.414 1499.0167 03:32:19.27M 2015-11-11T03:32:04.684Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.419 1499.0226 03:32:19.47M 2015-11-11T03:32:04.884Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0226 03:32:19.67M 2015-11-11T03:32:05.089Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0214 03:32:19.87M 2015-11-11T03:32:05.294Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.423 1499.0253 03:32:20.09M 2015-11-11T03:32:05.494Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.423 1499.0251 03:32:20.29M 2015-11-11T03:32:05.699Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.101 34.423 1499.0255 03:32:20.49M 2015-11-11T03:32:05.904Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.101 34.423 1499.0249 03:32:20.69M 2015-11-11T03:32:06.113Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.102 34.424 1499.0249 03:32:20.89M 2015-11-11T03:32:06.309Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.102 34.424 1499.0260 03:32:21.11M 2015-11-11T03:32:06.516Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0248 03:32:21.31M 2015-11-11T03:32:06.716Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0240 03:32:21.51M 2015-11-11T03:32:06.919Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0242 03:32:21.70M 2015-11-11T03:32:07.119Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0254 03:32:21.90M 2015-11-11T03:32:07.325Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.101 34.422 1499.0260 03:32:22.12M 2015-11-11T03:32:07.525Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0262 03:32:22.32M 2015-11-11T03:32:07.729Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.421 1499.0258 03:32:22.52M 2015-11-11T03:32:07.934Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0286 03:32:22.72M 2015-11-11T03:32:08.155Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0280 03:32:22.92M 2015-11-11T03:32:08.339Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0270 03:32:23.15M 2015-11-11T03:32:08.539Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0259 03:32:23.33M 2015-11-11T03:32:08.744Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0244 03:32:23.53M 2015-11-11T03:32:08.949Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0239 03:32:23.73M 2015-11-11T03:32:09.149Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.417 1499.0223 03:32:23.93M 2015-11-11T03:32:09.355Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0278 03:32:24.15M 2015-11-11T03:32:09.555Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.101 34.422 1499.0300 03:32:24.35M 2015-11-11T03:32:09.759Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.100 34.421 1499.0292 03:32:24.55M 2015-11-11T03:32:09.960Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0288 03:32:24.75M 2015-11-11T03:32:10.164Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0295 03:32:24.95M 2015-11-11T03:32:10.370Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.417 1499.0247 03:32:25.17M 2015-11-11T03:32:10.570Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0247 03:32:25.36M 2015-11-11T03:32:10.770Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.417 1499.0243 03:32:25.56M 2015-11-11T03:32:10.980Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0237 03:32:25.76M 2015-11-11T03:32:11.180Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.417 1499.0228 03:32:25.96M 2015-11-11T03:32:11.380Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0243 03:32:26.18M 2015-11-11T03:32:11.585Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0242 03:32:26.37M 2015-11-11T03:32:11.790Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.416 1499.0233 03:32:26.58M 2015-11-11T03:32:11.996Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.095 34.417 1499.0240 03:32:26.78M 2015-11-11T03:32:12.200Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.096 34.418 1499.0238 03:32:27.00M 2015-11-11T03:32:12.400Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.095 34.417 1499.0212 03:32:27.20M 2015-11-11T03:32:12.615Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0209 03:32:27.40M 2015-11-11T03:32:12.805Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.096 34.418 1499.0215 03:32:27.61M 2015-11-11T03:32:13.010Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0219 03:32:27.79M 2015-11-11T03:32:13.210Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0219 03:32:28.01M 2015-11-11T03:32:13.410Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.419 1499.0225 03:32:28.21M 2015-11-11T03:32:13.615Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0219 03:32:28.41M 2015-11-11T03:32:13.820Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0205 03:32:28.61M 2015-11-11T03:32:14.020Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0199 03:32:28.81M 2015-11-11T03:32:14.225Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0193 03:32:29.02M 2015-11-11T03:32:14.430Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.096 34.418 1499.0199 03:32:29.22M 2015-11-11T03:32:14.630Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0220 03:32:29.42M 2015-11-11T03:32:14.835Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.098 34.420 1499.0227 03:32:29.62M 2015-11-11T03:32:15.035Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.421 1499.0245 03:32:29.82M 2015-11-11T03:32:15.240Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.422 1499.0256 03:32:30.04M 2015-11-11T03:32:15.445Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0270 03:32:30.24M 2015-11-11T03:32:15.650Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.102 34.424 1499.0271 03:32:30.44M 2015-11-11T03:32:15.850Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.102 34.423 1499.0261 03:32:30.64M 2015-11-11T03:32:16.055Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.424 1499.0272 03:32:30.84M 2015-11-11T03:32:16.255Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.423 1499.0259 03:32:31.06M 2015-11-11T03:32:16.460Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.102 34.423 1499.0262 03:32:31.25M 2015-11-11T03:32:16.673Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.423 1499.0262 03:32:31.46M 2015-11-11T03:32:16.865Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.423 1499.0258 03:32:31.65M 2015-11-11T03:32:17.085Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.423 1499.0259 03:32:31.85M 2015-11-11T03:32:17.276Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0245 03:32:32.09M 2015-11-11T03:32:17.475Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.100 34.422 1499.0245 03:32:32.27M 2015-11-11T03:32:17.676Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0237 03:32:32.47M 2015-11-11T03:32:17.880Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0236 03:32:32.67M 2015-11-11T03:32:18.085Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.096 34.418 1499.0195 03:32:32.87M 2015-11-11T03:32:18.285Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.417 1499.0197 03:32:33.09M 2015-11-11T03:32:18.490Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.416 1499.0198 03:32:33.28M 2015-11-11T03:32:18.695Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0186 03:32:33.48M 2015-11-11T03:32:18.895Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.419 1499.0237 03:32:33.68M 2015-11-11T03:32:19.100Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0238 03:32:33.88M 2015-11-11T03:32:19.300Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0232 03:32:34.10M 2015-11-11T03:32:19.505Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.418 1499.0226 03:32:34.30M 2015-11-11T03:32:19.710Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0229 03:32:34.50M 2015-11-11T03:32:19.910Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0222 03:32:34.70M 2015-11-11T03:32:20.110Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.416 1499.0219 03:32:34.90M 2015-11-11T03:32:20.316Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0222 03:32:35.11M 2015-11-11T03:32:20.520Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0225 03:32:35.31M 2015-11-11T03:32:20.725Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.417 1499.0234 03:32:35.51M 2015-11-11T03:32:20.954Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.417 1499.0236 03:32:35.71M 2015-11-11T03:32:21.153Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0232 03:32:35.91M 2015-11-11T03:32:21.330Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.096 34.418 1499.0221 03:32:36.13M 2015-11-11T03:32:21.550Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.096 34.418 1499.0223 03:32:36.33M 2015-11-11T03:32:21.740Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0228 03:32:36.54M 2015-11-11T03:32:21.940Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0236 03:32:36.73M 2015-11-11T03:32:22.145Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.099 34.421 1499.0260 03:32:36.93M 2015-11-11T03:32:22.345Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0271 03:32:37.14M 2015-11-11T03:32:22.550Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.422 1499.0266 03:32:37.34M 2015-11-11T03:32:22.755Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.099 34.421 1499.0269 03:32:37.55M 2015-11-11T03:32:22.955Z|I-OCEAN7-304-XXXX| 28.36 12.719 40.103 34.425 1499.0314 03:32:37.74M 2015-11-11T03:32:23.194Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.102 34.423 1499.0292 03:32:37.94M 2015-11-11T03:32:23.393Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.101 34.423 1499.0287 03:32:38.16M 2015-11-11T03:32:23.565Z|I-OCEAN7-304-XXXX| 28.41 12.720 40.101 34.423 1499.0300 03:32:38.36M 2015-11-11T03:32:23.770Z|I-OCEAN7-304-XXXX| 28.38 12.720 40.100 34.422 1499.0293 03:32:38.56M 2015-11-11T03:32:23.970Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.100 34.422 1499.0292 03:32:38.76M 2015-11-11T03:32:24.175Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.421 1499.0291 03:32:38.96M 2015-11-11T03:32:24.380Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.099 34.420 1499.0286 03:32:39.17M 2015-11-11T03:32:24.580Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.419 1499.0284 03:32:39.38M 2015-11-11T03:32:24.785Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.099 34.420 1499.0292 03:32:39.57M 2015-11-11T03:32:24.985Z|I-OCEAN7-304-XXXX| 28.32 12.721 40.100 34.421 1499.0300 03:32:39.77M 2015-11-11T03:32:25.190Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.421 1499.0302 03:32:39.97M 2015-11-11T03:32:25.390Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0300 03:32:40.19M 2015-11-11T03:32:25.596Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.101 34.422 1499.0299 03:32:40.39M 2015-11-11T03:32:25.833Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.100 34.421 1499.0292 03:32:40.59M 2015-11-11T03:32:26.020Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0309 03:32:40.79M 2015-11-11T03:32:26.205Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0248 03:32:41.02M 2015-11-11T03:32:26.405Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0259 03:32:41.20M 2015-11-11T03:32:26.610Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0264 03:32:41.40M 2015-11-11T03:32:26.815Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0250 03:32:41.60M 2015-11-11T03:32:27.015Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.419 1499.0234 03:32:41.80M 2015-11-11T03:32:27.220Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0228 03:32:42.02M 2015-11-11T03:32:27.425Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0216 03:32:42.22M 2015-11-11T03:32:27.625Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.424 1499.0280 03:32:42.42M 2015-11-11T03:32:27.834Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.103 34.424 1499.0282 03:32:42.62M 2015-11-11T03:32:28.030Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0299 03:32:42.82M 2015-11-11T03:32:28.235Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.426 1499.0316 03:32:43.04M 2015-11-11T03:32:28.440Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.427 1499.0332 03:32:43.23M 2015-11-11T03:32:28.640Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0275 03:32:43.43M 2015-11-11T03:32:28.840Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0265 03:32:43.63M 2015-11-11T03:32:29.045Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0255 03:32:43.83M 2015-11-11T03:32:29.250Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0247 03:32:44.05M 2015-11-11T03:32:29.455Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0262 03:32:44.25M 2015-11-11T03:32:29.655Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0245 03:32:44.45M 2015-11-11T03:32:29.860Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0222 03:32:44.65M 2015-11-11T03:32:30.065Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0254 03:32:44.85M 2015-11-11T03:32:30.265Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0275 03:32:45.07M 2015-11-11T03:32:30.480Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0272 03:32:45.26M 2015-11-11T03:32:30.670Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0272 03:32:45.48M 2015-11-11T03:32:30.875Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0281 03:32:45.66M 2015-11-11T03:32:31.075Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0278 03:32:45.86M 2015-11-11T03:32:31.281Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.098 34.418 1499.0269 03:32:46.08M 2015-11-11T03:32:31.485Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0250 03:32:46.28M 2015-11-11T03:32:31.691Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.417 1499.0244 03:32:46.48M 2015-11-11T03:32:31.891Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0231 03:32:46.68M 2015-11-11T03:32:32.096Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0219 03:32:46.88M 2015-11-11T03:32:32.296Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.094 34.415 1499.0211 03:32:47.10M 2015-11-11T03:32:32.500Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0206 03:32:47.29M 2015-11-11T03:32:32.700Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.416 1499.0204 03:32:47.49M 2015-11-11T03:32:32.900Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.416 1499.0189 03:32:47.69M 2015-11-11T03:32:33.105Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.099 34.421 1499.0229 03:32:47.89M 2015-11-11T03:32:33.311Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0231 03:32:48.11M 2015-11-11T03:32:33.510Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0234 03:32:48.31M 2015-11-11T03:32:33.716Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.099 34.421 1499.0243 03:32:48.51M 2015-11-11T03:32:33.921Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.420 1499.0239 03:32:48.71M 2015-11-11T03:32:34.120Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.420 1499.0244 03:32:48.90M 2015-11-11T03:32:34.326Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0234 03:32:49.13M 2015-11-11T03:32:34.531Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0242 03:32:49.32M 2015-11-11T03:32:34.731Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.419 1499.0248 03:32:49.52M 2015-11-11T03:32:34.951Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0245 03:32:49.72M 2015-11-11T03:32:35.136Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.096 34.418 1499.0239 03:32:49.94M 2015-11-11T03:32:35.341Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.096 34.417 1499.0233 03:32:50.14M 2015-11-11T03:32:35.541Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.417 1499.0216 03:32:50.34M 2015-11-11T03:32:35.746Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.095 34.417 1499.0208 03:32:50.53M 2015-11-11T03:32:35.951Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.094 34.416 1499.0190 03:32:50.74M 2015-11-11T03:32:36.151Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.093 34.416 1499.0186 03:32:50.94M 2015-11-11T03:32:36.356Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0238 03:32:51.15M 2015-11-11T03:32:36.568Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.094 34.414 1499.0251 03:32:51.35M 2015-11-11T03:32:36.761Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.091 34.411 1499.0222 03:32:51.55M 2015-11-11T03:32:36.966Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.091 34.411 1499.0221 03:32:51.75M 2015-11-11T03:32:37.171Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.091 34.412 1499.0223 03:32:51.95M 2015-11-11T03:32:37.371Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.092 34.412 1499.0227 03:32:52.17M 2015-11-11T03:32:37.576Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.093 34.413 1499.0237 03:32:52.37M 2015-11-11T03:32:37.776Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.093 34.413 1499.0238 03:32:52.57M 2015-11-11T03:32:37.981Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.093 34.413 1499.0228 03:32:52.76M 2015-11-11T03:32:38.181Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.413 1499.0216 03:32:52.96M 2015-11-11T03:32:38.386Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0221 03:32:53.18M 2015-11-11T03:32:38.591Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.095 34.416 1499.0228 03:32:53.38M 2015-11-11T03:32:38.791Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0247 03:32:53.58M 2015-11-11T03:32:38.996Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0232 03:32:53.78M 2015-11-11T03:32:39.201Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.416 1499.0211 03:32:54.00M 2015-11-11T03:32:39.416Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.415 1499.0198 03:32:54.20M 2015-11-11T03:32:39.601Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0200 03:32:54.41M 2015-11-11T03:32:39.806Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.415 1499.0203 03:32:54.60M 2015-11-11T03:32:40.011Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0203 03:32:54.80M 2015-11-11T03:32:40.216Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0221 03:32:55.01M 2015-11-11T03:32:40.416Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0234 03:32:55.22M 2015-11-11T03:32:40.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0242 03:32:55.41M 2015-11-11T03:32:40.821Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0244 03:32:55.61M 2015-11-11T03:32:41.026Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0240 03:32:55.81M 2015-11-11T03:32:41.226Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0242 03:32:56.03M 2015-11-11T03:32:41.431Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0232 03:32:56.23M 2015-11-11T03:32:41.636Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.419 1499.0225 03:32:56.43M 2015-11-11T03:32:41.836Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0214 03:32:56.63M 2015-11-11T03:32:42.046Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0204 03:32:56.83M 2015-11-11T03:32:42.246Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.102 34.424 1499.0262 03:32:57.05M 2015-11-11T03:32:42.446Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.423 1499.0239 03:32:57.24M 2015-11-11T03:32:42.651Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0215 03:32:57.44M 2015-11-11T03:32:42.856Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.099 34.422 1499.0200 03:32:57.64M 2015-11-11T03:32:43.056Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.101 34.425 1499.0226 03:32:57.84M 2015-11-11T03:32:43.261Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0271 03:32:58.06M 2015-11-11T03:32:43.461Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.422 1499.0270 03:32:58.26M 2015-11-11T03:32:43.666Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.420 1499.0256 03:32:58.46M 2015-11-11T03:32:43.886Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.098 34.419 1499.0261 03:32:58.66M 2015-11-11T03:32:44.071Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.097 34.418 1499.0260 03:32:58.87M 2015-11-11T03:32:44.276Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.416 1499.0250 03:32:59.07M 2015-11-11T03:32:44.476Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0299 03:32:59.28M 2015-11-11T03:32:44.676Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.418 1499.0288 03:32:59.47M 2015-11-11T03:32:44.881Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.418 1499.0280 03:32:59.67M 2015-11-11T03:32:45.086Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.419 1499.0282 03:32:59.87M 2015-11-11T03:32:45.291Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.099 34.419 1499.0277 03:33:00.09M 2015-11-11T03:32:45.491Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0275 03:33:00.29M 2015-11-11T03:32:45.696Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0277 03:33:00.49M 2015-11-11T03:32:45.896Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.100 34.421 1499.0277 03:33:00.69M 2015-11-11T03:32:46.101Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0291 03:33:00.88M 2015-11-11T03:32:46.306Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.421 1499.0256 03:33:01.11M 2015-11-11T03:32:46.506Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0243 03:33:01.30M 2015-11-11T03:32:46.711Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0231 03:33:01.50M 2015-11-11T03:32:46.911Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0221 03:33:01.70M 2015-11-11T03:32:47.116Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.418 1499.0212 03:33:01.90M 2015-11-11T03:32:47.321Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.095 34.417 1499.0206 03:33:02.12M 2015-11-11T03:32:47.521Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.095 34.413 1499.0280 03:33:02.32M 2015-11-11T03:32:47.726Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.094 34.413 1499.0281 03:33:02.52M 2015-11-11T03:32:47.926Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.094 34.413 1499.0283 03:33:02.72M 2015-11-11T03:32:48.131Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.095 34.414 1499.0291 03:33:02.92M 2015-11-11T03:32:48.351Z|I-OCEAN7-304-XXXX| 28.20 12.724 40.096 34.414 1499.0304 03:33:03.13M 2015-11-11T03:32:48.536Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0311 03:33:03.35M 2015-11-11T03:32:48.736Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.416 1499.0317 03:33:03.53M 2015-11-11T03:32:48.941Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.417 1499.0320 03:33:03.73M 2015-11-11T03:32:49.146Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.098 34.417 1499.0316 03:33:03.93M 2015-11-11T03:32:49.351Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.099 34.418 1499.0303 03:33:04.15M 2015-11-11T03:32:49.551Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.099 34.418 1499.0302 03:33:04.35M 2015-11-11T03:32:49.758Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.100 34.419 1499.0300 03:33:04.54M 2015-11-11T03:32:49.956Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.100 34.420 1499.0293 03:33:04.75M 2015-11-11T03:32:50.161Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.420 1499.0292 03:33:04.94M 2015-11-11T03:32:50.366Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0291 03:33:05.16M 2015-11-11T03:32:50.566Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0305 03:33:05.36M 2015-11-11T03:32:50.771Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0313 03:33:05.56M 2015-11-11T03:32:50.976Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0316 03:33:05.76M 2015-11-11T03:32:51.176Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.424 1499.0325 03:33:05.96M 2015-11-11T03:32:51.381Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0314 03:33:06.18M 2015-11-11T03:32:51.581Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.103 34.423 1499.0326 03:33:06.38M 2015-11-11T03:32:51.786Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.102 34.423 1499.0322 03:33:06.57M 2015-11-11T03:32:51.992Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.422 1499.0304 03:33:06.78M 2015-11-11T03:32:52.192Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.421 1499.0292 03:33:07.00M 2015-11-11T03:32:52.396Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.420 1499.0277 03:33:07.19M 2015-11-11T03:32:52.601Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0273 03:33:07.39M 2015-11-11T03:32:52.821Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0276 03:33:07.59M 2015-11-11T03:32:53.001Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.422 1499.0289 03:33:07.81M 2015-11-11T03:32:53.211Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0284 03:33:08.01M 2015-11-11T03:32:53.411Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0289 03:33:08.21M 2015-11-11T03:32:53.616Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0281 03:33:08.41M 2015-11-11T03:32:53.816Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0267 03:33:08.61M 2015-11-11T03:32:54.016Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0248 03:33:08.81M 2015-11-11T03:32:54.221Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0248 03:33:09.02M 2015-11-11T03:32:54.433Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0245 03:33:09.22M 2015-11-11T03:32:54.626Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0243 03:33:09.42M 2015-11-11T03:32:54.831Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.418 1499.0248 03:33:09.62M 2015-11-11T03:32:55.031Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0247 03:33:09.82M 2015-11-11T03:32:55.236Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0250 03:33:10.03M 2015-11-11T03:32:55.441Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0264 03:33:10.24M 2015-11-11T03:32:55.646Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.420 1499.0251 03:33:10.44M 2015-11-11T03:32:55.846Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0247 03:33:10.64M 2015-11-11T03:32:56.051Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.420 1499.0256 03:33:10.83M 2015-11-11T03:32:56.251Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.421 1499.0262 03:33:11.05M 2015-11-11T03:32:56.456Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0232 03:33:11.25M 2015-11-11T03:32:56.657Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0233 03:33:11.45M 2015-11-11T03:32:56.862Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.418 1499.0236 03:33:11.65M 2015-11-11T03:32:57.067Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0193 03:33:11.85M 2015-11-11T03:32:57.287Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0190 03:33:12.07M 2015-11-11T03:32:57.472Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.415 1499.0192 03:33:12.29M 2015-11-11T03:32:57.677Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.416 1499.0206 03:33:12.47M 2015-11-11T03:32:57.877Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.417 1499.0206 03:33:12.67M 2015-11-11T03:32:58.082Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0212 03:33:12.86M 2015-11-11T03:32:58.282Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.420 1499.0234 03:33:13.08M 2015-11-11T03:32:58.487Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0276 03:33:13.28M 2015-11-11T03:32:58.692Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.424 1499.0288 03:33:13.48M 2015-11-11T03:32:58.892Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0215 03:33:13.68M 2015-11-11T03:32:59.097Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.417 1499.0210 03:33:13.88M 2015-11-11T03:32:59.297Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0203 03:33:14.10M 2015-11-11T03:32:59.502Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.420 1499.0267 03:33:14.30M 2015-11-11T03:32:59.707Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0283 03:33:14.50M 2015-11-11T03:32:59.907Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.422 1499.0294 03:33:14.70M