2015-11-11T03:31:00.121Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.106 34.426 1499.0366 03:31:14.90M 2015-11-11T03:31:00.321Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.107 34.427 1499.0375 03:31:15.12M 2015-11-11T03:31:00.527Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.108 34.428 1499.0387 03:31:15.32M 2015-11-11T03:31:00.727Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.111 34.431 1499.0409 03:31:15.52M 2015-11-11T03:31:00.931Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.110 34.431 1499.0403 03:31:15.71M 2015-11-11T03:31:01.152Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.109 34.430 1499.0382 03:31:15.92M 2015-11-11T03:31:01.342Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.427 1499.0348 03:31:16.15M 2015-11-11T03:31:01.542Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.106 34.427 1499.0343 03:31:16.33M 2015-11-11T03:31:01.747Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.106 34.427 1499.0333 03:31:16.53M 2015-11-11T03:31:01.947Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0317 03:31:16.73M 2015-11-11T03:31:02.147Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.428 1499.0341 03:31:16.93M 2015-11-11T03:31:02.352Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.424 1499.0292 03:31:17.15M 2015-11-11T03:31:02.557Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.423 1499.0287 03:31:17.35M 2015-11-11T03:31:02.757Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0282 03:31:17.54M 2015-11-11T03:31:02.962Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.101 34.423 1499.0275 03:31:17.74M 2015-11-11T03:31:03.162Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0269 03:31:17.94M 2015-11-11T03:31:03.367Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.423 1499.0266 03:31:18.16M 2015-11-11T03:31:03.572Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.423 1499.0265 03:31:18.36M 2015-11-11T03:31:03.777Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0260 03:31:18.56M 2015-11-11T03:31:03.977Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.424 1499.0276 03:31:18.76M 2015-11-11T03:31:04.177Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.425 1499.0284 03:31:18.96M 2015-11-11T03:31:04.382Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0304 03:31:19.17M 2015-11-11T03:31:04.587Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.426 1499.0326 03:31:19.38M 2015-11-11T03:31:04.787Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.106 34.426 1499.0333 03:31:19.58M 2015-11-11T03:31:04.992Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.426 1499.0331 03:31:19.77M 2015-11-11T03:31:05.197Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.108 34.428 1499.0355 03:31:19.97M 2015-11-11T03:31:05.402Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.109 34.429 1499.0369 03:31:20.19M 2015-11-11T03:31:05.617Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.109 34.430 1499.0372 03:31:20.39M 2015-11-11T03:31:05.802Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.109 34.430 1499.0372 03:31:20.61M 2015-11-11T03:31:06.010Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.110 34.431 1499.0375 03:31:20.79M 2015-11-11T03:31:06.212Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.112 34.433 1499.0398 03:31:21.01M 2015-11-11T03:31:06.417Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.112 34.433 1499.0403 03:31:21.21M 2015-11-11T03:31:06.617Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.112 34.433 1499.0399 03:31:21.41M 2015-11-11T03:31:06.817Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.107 34.428 1499.0337 03:31:21.61M 2015-11-11T03:31:07.033Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.106 34.428 1499.0325 03:31:21.80M 2015-11-11T03:31:07.227Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.107 34.429 1499.0330 03:31:22.02M 2015-11-11T03:31:07.427Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.107 34.429 1499.0332 03:31:22.22M 2015-11-11T03:31:07.632Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.107 34.430 1499.0325 03:31:22.42M 2015-11-11T03:31:07.837Z|I-OCEAN7-304-XXXX| 28.29 12.718 40.107 34.430 1499.0319 03:31:22.62M 2015-11-11T03:31:08.037Z|I-OCEAN7-304-XXXX| 28.30 12.718 40.107 34.429 1499.0320 03:31:22.82M 2015-11-11T03:31:08.237Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.107 34.429 1499.0314 03:31:23.04M 2015-11-11T03:31:08.442Z|I-OCEAN7-304-XXXX| 28.31 12.718 40.107 34.430 1499.0328 03:31:23.24M 2015-11-11T03:31:08.647Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.107 34.430 1499.0336 03:31:23.44M 2015-11-11T03:31:08.852Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.107 34.430 1499.0339 03:31:23.63M 2015-11-11T03:31:09.052Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.110 34.432 1499.0371 03:31:23.84M 2015-11-11T03:31:09.257Z|I-OCEAN7-304-XXXX| 28.31 12.719 40.110 34.432 1499.0371 03:31:24.05M 2015-11-11T03:31:09.457Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.110 34.431 1499.0364 03:31:24.25M 2015-11-11T03:31:09.662Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.109 34.431 1499.0365 03:31:24.45M 2015-11-11T03:31:09.867Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0370 03:31:24.65M 2015-11-11T03:31:10.087Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.109 34.430 1499.0376 03:31:24.85M 2015-11-11T03:31:10.272Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0366 03:31:25.09M 2015-11-11T03:31:10.477Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.109 34.429 1499.0372 03:31:25.27M 2015-11-11T03:31:10.677Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.108 34.429 1499.0360 03:31:25.47M 2015-11-11T03:31:10.882Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0354 03:31:25.67M 2015-11-11T03:31:11.082Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0293 03:31:25.86M 2015-11-11T03:31:11.287Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0291 03:31:26.08M 2015-11-11T03:31:11.492Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.424 1499.0286 03:31:26.28M 2015-11-11T03:31:11.692Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0280 03:31:26.48M 2015-11-11T03:31:11.897Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.425 1499.0286 03:31:26.68M 2015-11-11T03:31:12.114Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0295 03:31:26.88M 2015-11-11T03:31:12.302Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.427 1499.0308 03:31:27.10M 2015-11-11T03:31:12.507Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.427 1499.0309 03:31:27.30M 2015-11-11T03:31:12.707Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.106 34.427 1499.0323 03:31:27.50M 2015-11-11T03:31:12.912Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.106 34.428 1499.0326 03:31:27.69M 2015-11-11T03:31:13.117Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.107 34.428 1499.0328 03:31:27.89M 2015-11-11T03:31:13.317Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0333 03:31:28.11M 2015-11-11T03:31:13.521Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.110 34.431 1499.0367 03:31:28.31M 2015-11-11T03:31:13.722Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.110 34.431 1499.0364 03:31:28.51M 2015-11-11T03:31:13.927Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.109 34.431 1499.0365 03:31:28.71M 2015-11-11T03:31:14.132Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.109 34.431 1499.0356 03:31:28.91M 2015-11-11T03:31:14.332Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.101 34.423 1499.0267 03:31:29.13M 2015-11-11T03:31:14.552Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0262 03:31:29.33M 2015-11-11T03:31:14.737Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.422 1499.0270 03:31:29.54M 2015-11-11T03:31:14.942Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.421 1499.0261 03:31:29.72M 2015-11-11T03:31:15.142Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.098 34.420 1499.0249 03:31:29.92M 2015-11-11T03:31:15.347Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0233 03:31:30.14M 2015-11-11T03:31:15.552Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0225 03:31:30.34M 2015-11-11T03:31:15.757Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.419 1499.0231 03:31:30.54M 2015-11-11T03:31:15.952Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0247 03:31:30.74M 2015-11-11T03:31:16.157Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.099 34.421 1499.0253 03:31:30.94M 2015-11-11T03:31:16.362Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.422 1499.0266 03:31:31.16M 2015-11-11T03:31:16.567Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.101 34.423 1499.0280 03:31:31.36M 2015-11-11T03:31:16.767Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.102 34.423 1499.0294 03:31:31.56M 2015-11-11T03:31:16.972Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.103 34.424 1499.0305 03:31:31.75M 2015-11-11T03:31:17.172Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.425 1499.0321 03:31:31.95M 2015-11-11T03:31:17.377Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0326 03:31:32.17M 2015-11-11T03:31:17.582Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.428 1499.0332 03:31:32.37M 2015-11-11T03:31:17.792Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.108 34.429 1499.0345 03:31:32.57M 2015-11-11T03:31:17.987Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.110 34.432 1499.0372 03:31:32.77M 2015-11-11T03:31:18.192Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.110 34.431 1499.0370 03:31:32.97M 2015-11-11T03:31:18.392Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.110 34.432 1499.0361 03:31:33.19M 2015-11-11T03:31:18.597Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.111 34.432 1499.0365 03:31:33.39M 2015-11-11T03:31:18.797Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.110 34.432 1499.0360 03:31:33.59M 2015-11-11T03:31:19.017Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.110 34.432 1499.0359 03:31:33.78M 2015-11-11T03:31:19.207Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.110 34.431 1499.0360 03:31:34.02M 2015-11-11T03:31:19.407Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.109 34.430 1499.0350 03:31:34.20M 2015-11-11T03:31:19.612Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.108 34.429 1499.0354 03:31:34.40M 2015-11-11T03:31:19.812Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.429 1499.0353 03:31:34.60M 2015-11-11T03:31:20.017Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0345 03:31:34.80M 2015-11-11T03:31:20.217Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.105 34.426 1499.0326 03:31:35.02M 2015-11-11T03:31:20.422Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0273 03:31:35.22M 2015-11-11T03:31:20.627Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.422 1499.0262 03:31:35.41M 2015-11-11T03:31:20.827Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0261 03:31:35.62M 2015-11-11T03:31:21.032Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0251 03:31:35.81M 2015-11-11T03:31:21.237Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0256 03:31:36.03M 2015-11-11T03:31:21.437Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0275 03:31:36.23M 2015-11-11T03:31:21.642Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0280 03:31:36.43M 2015-11-11T03:31:21.842Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.102 34.423 1499.0293 03:31:36.63M 2015-11-11T03:31:22.047Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0288 03:31:36.83M 2015-11-11T03:31:22.252Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.422 1499.0286 03:31:37.05M 2015-11-11T03:31:22.453Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.100 34.421 1499.0281 03:31:37.25M 2015-11-11T03:31:22.653Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0277 03:31:37.45M 2015-11-11T03:31:22.857Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0276 03:31:37.64M 2015-11-11T03:31:23.057Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.420 1499.0277 03:31:37.84M 2015-11-11T03:31:23.267Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0271 03:31:38.06M 2015-11-11T03:31:23.483Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.099 34.419 1499.0277 03:31:38.26M 2015-11-11T03:31:23.667Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0282 03:31:38.48M 2015-11-11T03:31:23.873Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.418 1499.0273 03:31:38.66M 2015-11-11T03:31:24.078Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.097 34.418 1499.0273 03:31:38.86M 2015-11-11T03:31:24.282Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.097 34.417 1499.0266 03:31:39.08M 2015-11-11T03:31:24.483Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0256 03:31:39.28M 2015-11-11T03:31:24.688Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0249 03:31:39.48M 2015-11-11T03:31:24.893Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.096 34.417 1499.0240 03:31:39.67M 2015-11-11T03:31:25.093Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.417 1499.0236 03:31:39.87M 2015-11-11T03:31:25.298Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.424 1499.0320 03:31:40.09M 2015-11-11T03:31:25.498Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.425 1499.0332 03:31:40.29M 2015-11-11T03:31:25.703Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.104 34.425 1499.0320 03:31:40.49M 2015-11-11T03:31:25.908Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0303 03:31:40.69M 2015-11-11T03:31:26.108Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0293 03:31:40.89M 2015-11-11T03:31:26.313Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0289 03:31:41.11M 2015-11-11T03:31:26.513Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.422 1499.0295 03:31:41.31M 2015-11-11T03:31:26.718Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0303 03:31:41.51M 2015-11-11T03:31:26.923Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.417 1499.0253 03:31:41.71M 2015-11-11T03:31:27.123Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.416 1499.0234 03:31:41.90M 2015-11-11T03:31:27.323Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.415 1499.0231 03:31:42.12M 2015-11-11T03:31:27.528Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.094 34.414 1499.0225 03:31:42.32M 2015-11-11T03:31:27.733Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.093 34.413 1499.0217 03:31:42.52M 2015-11-11T03:31:27.953Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.095 34.415 1499.0238 03:31:42.72M 2015-11-11T03:31:28.138Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.095 34.415 1499.0238 03:31:42.94M 2015-11-11T03:31:28.338Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0239 03:31:43.14M 2015-11-11T03:31:28.543Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0245 03:31:43.34M 2015-11-11T03:31:28.748Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.098 34.417 1499.0269 03:31:43.54M 2015-11-11T03:31:28.948Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.099 34.418 1499.0282 03:31:43.73M 2015-11-11T03:31:29.153Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.419 1499.0289 03:31:43.93M 2015-11-11T03:31:29.358Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.421 1499.0295 03:31:44.15M 2015-11-11T03:31:29.558Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0284 03:31:44.35M 2015-11-11T03:31:29.763Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0319 03:31:44.55M 2015-11-11T03:31:29.968Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.425 1499.0322 03:31:44.75M 2015-11-11T03:31:30.168Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.105 34.426 1499.0336 03:31:44.95M 2015-11-11T03:31:30.373Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.427 1499.0345 03:31:45.17M 2015-11-11T03:31:30.593Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.107 34.428 1499.0342 03:31:45.37M 2015-11-11T03:31:30.778Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.107 34.429 1499.0343 03:31:45.57M 2015-11-11T03:31:30.993Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.101 34.423 1499.0271 03:31:45.77M 2015-11-11T03:31:31.183Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.100 34.422 1499.0258 03:31:45.96M 2015-11-11T03:31:31.388Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.097 34.420 1499.0223 03:31:46.18M 2015-11-11T03:31:31.588Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.096 34.419 1499.0204 03:31:46.38M 2015-11-11T03:31:31.793Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0194 03:31:46.58M 2015-11-11T03:31:31.998Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.095 34.418 1499.0189 03:31:46.78M 2015-11-11T03:31:32.198Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.086 34.409 1499.0090 03:31:47.00M 2015-11-11T03:31:32.418Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.085 34.408 1499.0088 03:31:47.20M 2015-11-11T03:31:32.603Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.084 34.407 1499.0078 03:31:47.41M 2015-11-11T03:31:32.808Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.084 34.407 1499.0077 03:31:47.59M 2015-11-11T03:31:33.008Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.084 34.406 1499.0074 03:31:47.79M 2015-11-11T03:31:33.213Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.084 34.406 1499.0082 03:31:48.01M 2015-11-11T03:31:33.418Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.092 34.414 1499.0173 03:31:48.21M 2015-11-11T03:31:33.623Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.092 34.414 1499.0183 03:31:48.41M 2015-11-11T03:31:33.823Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.092 34.414 1499.0188 03:31:48.61M 2015-11-11T03:31:34.023Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.093 34.412 1499.0270 03:31:48.81M 2015-11-11T03:31:34.228Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.094 34.413 1499.0286 03:31:49.02M 2015-11-11T03:31:34.433Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.095 34.414 1499.0292 03:31:49.22M 2015-11-11T03:31:34.633Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.096 34.415 1499.0303 03:31:49.42M 2015-11-11T03:31:34.838Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.097 34.416 1499.0306 03:31:49.62M 2015-11-11T03:31:35.038Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.098 34.416 1499.0314 03:31:49.82M 2015-11-11T03:31:35.243Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.098 34.417 1499.0327 03:31:50.04M 2015-11-11T03:31:35.448Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.099 34.418 1499.0336 03:31:50.24M 2015-11-11T03:31:35.648Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.101 34.420 1499.0348 03:31:50.44M 2015-11-11T03:31:35.853Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.101 34.420 1499.0332 03:31:50.64M 2015-11-11T03:31:36.058Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.421 1499.0319 03:31:50.84M 2015-11-11T03:31:36.258Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.421 1499.0313 03:31:51.06M 2015-11-11T03:31:36.463Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.421 1499.0303 03:31:51.26M 2015-11-11T03:31:36.668Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.424 1499.0332 03:31:51.46M 2015-11-11T03:31:36.888Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.104 34.425 1499.0321 03:31:51.66M 2015-11-11T03:31:37.068Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.104 34.425 1499.0322 03:31:51.87M 2015-11-11T03:31:37.273Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.106 34.427 1499.0332 03:31:52.07M 2015-11-11T03:31:37.478Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0333 03:31:52.27M 2015-11-11T03:31:37.678Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.425 1499.0295 03:31:52.47M 2015-11-11T03:31:37.883Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0293 03:31:52.67M 2015-11-11T03:31:38.083Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0278 03:31:52.87M 2015-11-11T03:31:38.288Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0265 03:31:53.09M 2015-11-11T03:31:38.493Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0255 03:31:53.28M 2015-11-11T03:31:38.693Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0245 03:31:53.49M 2015-11-11T03:31:38.898Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0219 03:31:53.68M 2015-11-11T03:31:39.098Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.418 1499.0194 03:31:53.88M 2015-11-11T03:31:39.303Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.421 1499.0234 03:31:54.10M 2015-11-11T03:31:39.508Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0243 03:31:54.30M 2015-11-11T03:31:39.708Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.423 1499.0256 03:31:54.50M 2015-11-11T03:31:39.913Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.423 1499.0266 03:31:54.70M 2015-11-11T03:31:40.118Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.089 34.411 1499.0106 03:31:54.90M 2015-11-11T03:31:40.318Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.088 34.410 1499.0101 03:31:55.12M 2015-11-11T03:31:40.523Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.087 34.409 1499.0101 03:31:55.31M 2015-11-11T03:31:40.723Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.089 34.410 1499.0118 03:31:55.52M 2015-11-11T03:31:40.928Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.088 34.410 1499.0117 03:31:55.71M 2015-11-11T03:31:41.128Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.089 34.410 1499.0129 03:31:55.91M 2015-11-11T03:31:41.353Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.089 34.410 1499.0135 03:31:56.13M 2015-11-11T03:31:41.538Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.089 34.410 1499.0156 03:31:56.35M 2015-11-11T03:31:41.743Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.089 34.410 1499.0161 03:31:56.53M 2015-11-11T03:31:41.953Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.089 34.410 1499.0170 03:31:56.73M 2015-11-11T03:31:42.148Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.089 34.410 1499.0172 03:31:56.93M 2015-11-11T03:31:42.348Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.090 34.411 1499.0190 03:31:57.15M 2015-11-11T03:31:42.553Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.090 34.411 1499.0190 03:31:57.35M 2015-11-11T03:31:42.758Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.089 34.410 1499.0186 03:31:57.54M 2015-11-11T03:31:42.958Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.092 34.413 1499.0220 03:31:57.74M 2015-11-11T03:31:43.163Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.093 34.414 1499.0226 03:31:57.94M 2015-11-11T03:31:43.368Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.094 34.415 1499.0243 03:31:58.16M 2015-11-11T03:31:43.568Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.096 34.416 1499.0266 03:31:58.36M 2015-11-11T03:31:43.774Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.099 34.419 1499.0310 03:31:58.56M 2015-11-11T03:31:43.973Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.103 34.423 1499.0356 03:31:58.76M 2015-11-11T03:31:44.173Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.100 34.420 1499.0314 03:31:58.96M 2015-11-11T03:31:44.378Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.099 34.419 1499.0299 03:31:59.17M 2015-11-11T03:31:44.583Z|I-OCEAN7-304-XXXX| 28.33 12.718 40.097 34.420 1499.0221 03:31:59.37M 2015-11-11T03:31:44.783Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.422 1499.0231 03:31:59.58M 2015-11-11T03:31:44.989Z|I-OCEAN7-304-XXXX| 28.35 12.718 40.099 34.423 1499.0228 03:31:59.77M 2015-11-11T03:31:45.193Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.100 34.424 1499.0231 03:31:59.97M 2015-11-11T03:31:45.393Z|I-OCEAN7-304-XXXX| 28.35 12.717 40.100 34.425 1499.0215 03:32:00.19M 2015-11-11T03:31:45.598Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.100 34.425 1499.0187 03:32:00.39M 2015-11-11T03:31:45.819Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.099 34.424 1499.0170 03:32:00.59M 2015-11-11T03:31:46.003Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.098 34.423 1499.0155 03:32:00.80M 2015-11-11T03:31:46.203Z|I-OCEAN7-304-XXXX| 28.29 12.716 40.087 34.412 1499.0032 03:32:01.01M 2015-11-11T03:31:46.409Z|I-OCEAN7-304-XXXX| 28.28 12.716 40.086 34.412 1499.0024 03:32:01.20M 2015-11-11T03:31:46.613Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.085 34.407 1499.0116 03:32:01.40M 2015-11-11T03:31:46.819Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.085 34.406 1499.0128 03:32:01.60M 2015-11-11T03:31:47.019Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.085 34.405 1499.0132 03:32:01.80M 2015-11-11T03:31:47.224Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.096 34.416 1499.0261 03:32:02.02M 2015-11-11T03:31:47.424Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.097 34.416 1499.0283 03:32:02.22M 2015-11-11T03:31:47.633Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.098 34.418 1499.0305 03:32:02.42M 2015-11-11T03:31:47.834Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.100 34.419 1499.0330 03:32:02.62M 2015-11-11T03:31:48.034Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.101 34.419 1499.0341 03:32:02.82M 2015-11-11T03:31:48.239Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.101 34.420 1499.0337 03:32:03.04M 2015-11-11T03:31:48.460Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.104 34.423 1499.0371 03:32:03.23M 2015-11-11T03:31:48.644Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.100 34.419 1499.0322 03:32:03.43M 2015-11-11T03:31:48.849Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.099 34.418 1499.0305 03:32:03.63M 2015-11-11T03:31:49.049Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0308 03:32:03.83M 2015-11-11T03:31:49.254Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0305 03:32:04.05M 2015-11-11T03:31:49.473Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0308 03:32:04.25M 2015-11-11T03:31:49.659Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.421 1499.0305 03:32:04.45M 2015-11-11T03:31:49.874Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0308 03:32:04.65M 2015-11-11T03:31:50.069Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0309 03:32:04.85M 2015-11-11T03:31:50.284Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.415 1499.0221 03:32:05.07M 2015-11-11T03:31:50.469Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0214 03:32:05.28M 2015-11-11T03:31:50.674Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0211 03:32:05.46M 2015-11-11T03:31:50.879Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.092 34.413 1499.0190 03:32:05.66M 2015-11-11T03:31:51.079Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.092 34.413 1499.0193 03:32:05.86M 2015-11-11T03:31:51.284Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0189 03:32:06.08M 2015-11-11T03:31:51.489Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0204 03:32:06.28M 2015-11-11T03:31:51.689Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0226 03:32:06.48M 2015-11-11T03:31:51.894Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0242 03:32:06.68M 2015-11-11T03:31:52.094Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.417 1499.0251 03:32:06.88M 2015-11-11T03:31:52.299Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.097 34.418 1499.0260 03:32:07.10M 2015-11-11T03:31:52.504Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0294 03:32:07.30M 2015-11-11T03:31:52.704Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0288 03:32:07.49M 2015-11-11T03:31:52.904Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0286 03:32:07.69M 2015-11-11T03:31:53.109Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.099 34.419 1499.0281 03:32:07.89M 2015-11-11T03:31:53.309Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.097 34.417 1499.0264 03:32:08.11M 2015-11-11T03:31:53.519Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.415 1499.0242 03:32:08.31M 2015-11-11T03:31:53.719Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0221 03:32:08.51M 2015-11-11T03:31:53.924Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.091 34.412 1499.0201 03:32:08.71M 2015-11-11T03:31:54.129Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.090 34.411 1499.0187 03:32:08.91M 2015-11-11T03:31:54.329Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.090 34.410 1499.0184 03:32:09.13M 2015-11-11T03:31:54.529Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.089 34.410 1499.0168 03:32:09.33M 2015-11-11T03:31:54.754Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0195 03:32:09.52M 2015-11-11T03:31:54.939Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.107 34.427 1499.0369 03:32:09.74M 2015-11-11T03:31:55.144Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.108 34.428 1499.0372 03:32:09.92M 2015-11-11T03:31:55.344Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0367 03:32:10.14M 2015-11-11T03:31:55.549Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.108 34.429 1499.0363 03:32:10.34M 2015-11-11T03:31:55.749Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.428 1499.0365 03:32:10.54M 2015-11-11T03:31:55.954Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.108 34.428 1499.0375 03:32:10.74M 2015-11-11T03:31:56.154Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.108 34.428 1499.0376 03:32:10.94M 2015-11-11T03:31:56.359Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.108 34.429 1499.0382 03:32:11.15M 2015-11-11T03:31:56.559Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.100 34.421 1499.0289 03:32:11.36M 2015-11-11T03:31:56.764Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0277 03:32:11.55M 2015-11-11T03:31:56.969Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0273 03:32:11.75M 2015-11-11T03:31:57.169Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.424 1499.0325 03:32:11.95M 2015-11-11T03:31:57.374Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.422 1499.0300 03:32:12.17M 2015-11-11T03:31:57.579Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0275 03:32:12.37M 2015-11-11T03:31:57.779Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.097 34.418 1499.0255 03:32:12.57M 2015-11-11T03:31:57.989Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0354 03:32:12.77M 2015-11-11T03:31:58.189Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.091 34.412 1499.0186 03:32:12.97M 2015-11-11T03:31:58.389Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.412 1499.0176 03:32:13.19M 2015-11-11T03:31:58.594Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.097 34.418 1499.0239 03:32:13.39M 2015-11-11T03:31:58.794Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0243 03:32:13.58M 2015-11-11T03:31:58.999Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.419 1499.0251 03:32:13.78M 2015-11-11T03:31:59.214Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.420 1499.0262 03:32:14.00M 2015-11-11T03:31:59.409Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0276 03:32:14.22M 2015-11-11T03:31:59.609Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0278 03:32:14.40M 2015-11-11T03:31:59.809Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.421 1499.0280 03:32:14.60M