2015-11-11T03:30:00.019Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0227 03:30:14.80M 2015-11-11T03:30:00.224Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0234 03:30:15.02M 2015-11-11T03:30:00.429Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.416 1499.0233 03:30:15.22M 2015-11-11T03:30:00.629Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0232 03:30:15.42M 2015-11-11T03:30:00.834Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0227 03:30:15.62M 2015-11-11T03:30:01.084Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.095 34.415 1499.0234 03:30:15.82M 2015-11-11T03:30:01.239Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0247 03:30:16.08M 2015-11-11T03:30:01.444Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.096 34.417 1499.0245 03:30:16.23M 2015-11-11T03:30:01.644Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.097 34.418 1499.0247 03:30:16.43M 2015-11-11T03:30:01.849Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0255 03:30:16.63M 2015-11-11T03:30:02.054Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.095 34.417 1499.0228 03:30:16.83M 2015-11-11T03:30:02.259Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.416 1499.0223 03:30:17.05M 2015-11-11T03:30:02.459Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.095 34.416 1499.0222 03:30:17.25M 2015-11-11T03:30:02.659Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.094 34.416 1499.0215 03:30:17.45M 2015-11-11T03:30:02.864Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.091 34.412 1499.0175 03:30:17.65M 2015-11-11T03:30:03.089Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.090 34.412 1499.0167 03:30:17.85M 2015-11-11T03:30:03.269Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.414 1499.0201 03:30:18.08M 2015-11-11T03:30:03.475Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.093 34.414 1499.0209 03:30:18.26M 2015-11-11T03:30:03.706Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.093 34.414 1499.0205 03:30:18.46M 2015-11-11T03:30:03.879Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0240 03:30:18.66M 2015-11-11T03:30:04.084Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.095 34.416 1499.0233 03:30:18.86M 2015-11-11T03:30:04.314Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.098 34.419 1499.0277 03:30:19.08M 2015-11-11T03:30:04.489Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0287 03:30:19.28M 2015-11-11T03:30:04.694Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.416 1499.0249 03:30:19.48M 2015-11-11T03:30:04.894Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0244 03:30:19.68M 2015-11-11T03:30:05.099Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0236 03:30:19.87M 2015-11-11T03:30:05.304Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0228 03:30:20.09M 2015-11-11T03:30:05.504Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.092 34.413 1499.0219 03:30:20.30M 2015-11-11T03:30:05.709Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0201 03:30:20.49M 2015-11-11T03:30:05.909Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.091 34.411 1499.0186 03:30:20.69M 2015-11-11T03:30:06.116Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.089 34.410 1499.0172 03:30:20.89M 2015-11-11T03:30:06.316Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.413 1499.0205 03:30:21.11M 2015-11-11T03:30:06.519Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.413 1499.0200 03:30:21.31M 2015-11-11T03:30:06.724Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.093 34.413 1499.0208 03:30:21.51M 2015-11-11T03:30:06.924Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0216 03:30:21.71M 2015-11-11T03:30:07.129Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.094 34.414 1499.0223 03:30:21.91M 2015-11-11T03:30:07.329Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.093 34.414 1499.0220 03:30:22.12M 2015-11-11T03:30:07.549Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.094 34.417 1499.0148 03:30:22.32M 2015-11-11T03:30:07.753Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.095 34.418 1499.0153 03:30:22.54M 2015-11-11T03:30:07.939Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.095 34.419 1499.0150 03:30:22.72M 2015-11-11T03:30:08.144Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.096 34.419 1499.0159 03:30:22.92M 2015-11-11T03:30:08.344Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.097 34.420 1499.0164 03:30:23.14M 2015-11-11T03:30:08.549Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.098 34.421 1499.0167 03:30:23.33M 2015-11-11T03:30:08.755Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.098 34.422 1499.0161 03:30:23.54M 2015-11-11T03:30:08.959Z|I-OCEAN7-304-XXXX| 28.10 12.717 40.098 34.422 1499.0164 03:30:23.74M 2015-11-11T03:30:09.159Z|I-OCEAN7-304-XXXX| 28.14 12.717 40.098 34.422 1499.0177 03:30:23.94M 2015-11-11T03:30:09.364Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.098 34.421 1499.0175 03:30:24.16M 2015-11-11T03:30:09.564Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.104 34.427 1499.0260 03:30:24.36M 2015-11-11T03:30:09.764Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.104 34.426 1499.0282 03:30:24.55M 2015-11-11T03:30:09.969Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.104 34.425 1499.0291 03:30:24.75M 2015-11-11T03:30:10.174Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.424 1499.0302 03:30:24.95M 2015-11-11T03:30:10.379Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.418 1499.0253 03:30:25.17M 2015-11-11T03:30:10.584Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.097 34.417 1499.0261 03:30:25.37M 2015-11-11T03:30:10.784Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.097 34.417 1499.0265 03:30:25.57M 2015-11-11T03:30:10.984Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.091 34.411 1499.0199 03:30:25.77M 2015-11-11T03:30:11.189Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.091 34.411 1499.0197 03:30:25.96M 2015-11-11T03:30:11.389Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.091 34.411 1499.0197 03:30:26.18M 2015-11-11T03:30:11.595Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.091 34.411 1499.0205 03:30:26.38M 2015-11-11T03:30:11.795Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.092 34.412 1499.0222 03:30:26.58M 2015-11-11T03:30:12.020Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.093 34.413 1499.0237 03:30:26.78M 2015-11-11T03:30:12.200Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.095 34.414 1499.0267 03:30:27.02M 2015-11-11T03:30:12.409Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.095 34.414 1499.0267 03:30:27.20M 2015-11-11T03:30:12.609Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.095 34.415 1499.0265 03:30:27.40M 2015-11-11T03:30:12.815Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.096 34.416 1499.0267 03:30:27.60M 2015-11-11T03:30:13.015Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0272 03:30:27.80M 2015-11-11T03:30:13.219Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0260 03:30:28.02M 2015-11-11T03:30:13.424Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.097 34.417 1499.0266 03:30:28.21M 2015-11-11T03:30:13.625Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.094 34.415 1499.0227 03:30:28.41M 2015-11-11T03:30:13.830Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.420 1499.0291 03:30:28.61M 2015-11-11T03:30:14.030Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0302 03:30:28.81M 2015-11-11T03:30:14.235Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0298 03:30:29.03M 2015-11-11T03:30:14.440Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.422 1499.0305 03:30:29.23M 2015-11-11T03:30:14.640Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.423 1499.0310 03:30:29.43M 2015-11-11T03:30:14.845Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.423 1499.0304 03:30:29.63M 2015-11-11T03:30:15.050Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.105 34.426 1499.0327 03:30:29.83M 2015-11-11T03:30:15.250Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.425 1499.0328 03:30:30.05M 2015-11-11T03:30:15.455Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.099 34.420 1499.0270 03:30:30.25M 2015-11-11T03:30:15.655Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0253 03:30:30.44M 2015-11-11T03:30:15.860Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0237 03:30:30.64M 2015-11-11T03:30:16.065Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0212 03:30:30.84M 2015-11-11T03:30:16.265Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0194 03:30:31.06M 2015-11-11T03:30:16.485Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.094 34.416 1499.0175 03:30:31.26M 2015-11-11T03:30:16.670Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0166 03:30:31.48M 2015-11-11T03:30:16.873Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.091 34.414 1499.0153 03:30:31.65M 2015-11-11T03:30:17.076Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.092 34.415 1499.0167 03:30:31.85M 2015-11-11T03:30:17.280Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.093 34.415 1499.0170 03:30:32.07M 2015-11-11T03:30:17.485Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0177 03:30:32.27M 2015-11-11T03:30:17.685Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.416 1499.0182 03:30:32.47M 2015-11-11T03:30:17.890Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.093 34.415 1499.0179 03:30:32.67M 2015-11-11T03:30:18.095Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0210 03:30:32.87M 2015-11-11T03:30:18.295Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0208 03:30:33.09M 2015-11-11T03:30:18.500Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0208 03:30:33.29M 2015-11-11T03:30:18.700Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0214 03:30:33.49M 2015-11-11T03:30:18.905Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0215 03:30:33.69M 2015-11-11T03:30:19.105Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0215 03:30:33.88M 2015-11-11T03:30:19.310Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.095 34.417 1499.0222 03:30:34.10M 2015-11-11T03:30:19.516Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.096 34.417 1499.0236 03:30:34.30M 2015-11-11T03:30:19.716Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.091 34.412 1499.0172 03:30:34.50M 2015-11-11T03:30:19.920Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.091 34.413 1499.0164 03:30:34.70M 2015-11-11T03:30:20.120Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0154 03:30:34.90M 2015-11-11T03:30:20.325Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.090 34.412 1499.0151 03:30:35.12M 2015-11-11T03:30:20.530Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.090 34.412 1499.0138 03:30:35.32M 2015-11-11T03:30:20.730Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.090 34.412 1499.0135 03:30:35.52M 2015-11-11T03:30:20.950Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0145 03:30:35.72M 2015-11-11T03:30:21.140Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.413 1499.0156 03:30:35.93M 2015-11-11T03:30:21.340Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.094 34.416 1499.0195 03:30:36.13M 2015-11-11T03:30:21.545Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0203 03:30:36.33M 2015-11-11T03:30:21.745Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0209 03:30:36.53M 2015-11-11T03:30:21.950Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0216 03:30:36.73M 2015-11-11T03:30:22.150Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0219 03:30:36.93M 2015-11-11T03:30:22.355Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.418 1499.0222 03:30:37.15M 2015-11-11T03:30:22.560Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.418 1499.0225 03:30:37.35M 2015-11-11T03:30:22.765Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.097 34.418 1499.0226 03:30:37.55M 2015-11-11T03:30:22.965Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.419 1499.0249 03:30:37.75M 2015-11-11T03:30:23.170Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.420 1499.0260 03:30:37.94M 2015-11-11T03:30:23.370Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0271 03:30:38.16M 2015-11-11T03:30:23.570Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0269 03:30:38.36M 2015-11-11T03:30:23.775Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0258 03:30:38.56M 2015-11-11T03:30:23.980Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.418 1499.0237 03:30:38.76M 2015-11-11T03:30:24.193Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.420 1499.0245 03:30:38.96M 2015-11-11T03:30:24.390Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.421 1499.0245 03:30:39.18M 2015-11-11T03:30:24.590Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.421 1499.0253 03:30:39.38M 2015-11-11T03:30:24.796Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.100 34.422 1499.0259 03:30:39.58M 2015-11-11T03:30:24.995Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0258 03:30:39.78M 2015-11-11T03:30:25.200Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.100 34.422 1499.0271 03:30:40.00M 2015-11-11T03:30:25.420Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.101 34.422 1499.0282 03:30:40.20M 2015-11-11T03:30:25.605Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.101 34.422 1499.0286 03:30:40.41M 2015-11-11T03:30:25.810Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.100 34.421 1499.0270 03:30:40.59M 2015-11-11T03:30:26.010Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.420 1499.0258 03:30:40.79M 2015-11-11T03:30:26.215Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.097 34.418 1499.0249 03:30:41.01M 2015-11-11T03:30:26.420Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.096 34.418 1499.0244 03:30:41.21M 2015-11-11T03:30:26.620Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.422 1499.0281 03:30:41.41M 2015-11-11T03:30:26.825Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0288 03:30:41.61M 2015-11-11T03:30:27.025Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0291 03:30:41.81M 2015-11-11T03:30:27.230Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.102 34.423 1499.0291 03:30:42.03M 2015-11-11T03:30:27.435Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.424 1499.0295 03:30:42.22M 2015-11-11T03:30:27.635Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.103 34.425 1499.0295 03:30:42.42M 2015-11-11T03:30:27.840Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.426 1499.0323 03:30:42.62M 2015-11-11T03:30:28.040Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0280 03:30:42.82M 2015-11-11T03:30:28.245Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.101 34.422 1499.0284 03:30:43.04M 2015-11-11T03:30:28.450Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0287 03:30:43.24M 2015-11-11T03:30:28.650Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0291 03:30:43.44M 2015-11-11T03:30:28.855Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0239 03:30:43.64M 2015-11-11T03:30:29.055Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0231 03:30:43.84M 2015-11-11T03:30:29.260Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0232 03:30:44.05M 2015-11-11T03:30:29.460Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.416 1499.0226 03:30:44.25M 2015-11-11T03:30:29.665Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.419 1499.0259 03:30:44.45M 2015-11-11T03:30:29.885Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0265 03:30:44.65M 2015-11-11T03:30:30.075Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0254 03:30:44.87M 2015-11-11T03:30:30.275Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0254 03:30:45.07M 2015-11-11T03:30:30.475Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0234 03:30:45.27M 2015-11-11T03:30:30.680Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0216 03:30:45.47M 2015-11-11T03:30:30.880Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0209 03:30:45.67M 2015-11-11T03:30:31.113Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0199 03:30:45.86M 2015-11-11T03:30:31.290Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.414 1499.0200 03:30:46.08M 2015-11-11T03:30:31.495Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0298 03:30:46.28M 2015-11-11T03:30:31.695Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.423 1499.0306 03:30:46.48M 2015-11-11T03:30:31.900Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0313 03:30:46.68M 2015-11-11T03:30:32.105Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0287 03:30:46.88M 2015-11-11T03:30:32.305Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.420 1499.0283 03:30:47.10M 2015-11-11T03:30:32.510Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.421 1499.0284 03:30:47.30M 2015-11-11T03:30:32.710Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.421 1499.0289 03:30:47.50M 2015-11-11T03:30:32.947Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.421 1499.0284 03:30:47.70M 2015-11-11T03:30:33.117Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0283 03:30:47.90M 2015-11-11T03:30:33.320Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0282 03:30:48.11M 2015-11-11T03:30:33.525Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.100 34.421 1499.0277 03:30:48.31M 2015-11-11T03:30:33.725Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.421 1499.0280 03:30:48.51M 2015-11-11T03:30:33.930Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.099 34.420 1499.0276 03:30:48.71M 2015-11-11T03:30:34.130Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.099 34.420 1499.0266 03:30:48.91M 2015-11-11T03:30:34.355Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.098 34.419 1499.0259 03:30:49.13M 2015-11-11T03:30:34.535Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0328 03:30:49.35M 2015-11-11T03:30:34.740Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0331 03:30:49.53M 2015-11-11T03:30:34.945Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0334 03:30:49.72M 2015-11-11T03:30:35.140Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.104 34.425 1499.0339 03:30:49.93M 2015-11-11T03:30:35.350Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.104 34.425 1499.0337 03:30:50.14M 2015-11-11T03:30:35.555Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0328 03:30:50.34M 2015-11-11T03:30:35.755Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.426 1499.0317 03:30:50.54M 2015-11-11T03:30:35.961Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0337 03:30:50.74M 2015-11-11T03:30:36.160Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.106 34.427 1499.0330 03:30:50.94M 2015-11-11T03:30:36.366Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.427 1499.0322 03:30:51.16M 2015-11-11T03:30:36.571Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.112 34.433 1499.0393 03:30:51.36M 2015-11-11T03:30:36.771Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.125 34.446 1499.0538 03:30:51.56M 2015-11-11T03:30:36.976Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.126 34.447 1499.0536 03:30:51.76M 2015-11-11T03:30:37.193Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.126 34.447 1499.0549 03:30:51.96M 2015-11-11T03:30:37.381Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.127 34.447 1499.0564 03:30:52.17M 2015-11-11T03:30:37.586Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.127 34.447 1499.0570 03:30:52.37M 2015-11-11T03:30:37.786Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.127 34.447 1499.0564 03:30:52.57M 2015-11-11T03:30:37.991Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.127 34.447 1499.0563 03:30:52.77M 2015-11-11T03:30:38.196Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.130 34.450 1499.0596 03:30:52.97M 2015-11-11T03:30:38.396Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.130 34.450 1499.0610 03:30:53.19M 2015-11-11T03:30:38.601Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.131 34.451 1499.0619 03:30:53.39M 2015-11-11T03:30:38.821Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.131 34.451 1499.0621 03:30:53.59M 2015-11-11T03:30:39.006Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.131 34.451 1499.0614 03:30:53.80M 2015-11-11T03:30:39.211Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.131 34.450 1499.0610 03:30:54.00M 2015-11-11T03:30:39.411Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.131 34.451 1499.0621 03:30:54.20M 2015-11-11T03:30:39.611Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.132 34.451 1499.0631 03:30:54.40M 2015-11-11T03:30:39.821Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.131 34.451 1499.0620 03:30:54.60M 2015-11-11T03:30:40.021Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.131 34.450 1499.0620 03:30:54.80M 2015-11-11T03:30:40.226Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.130 34.450 1499.0607 03:30:55.02M 2015-11-11T03:30:40.426Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.129 34.449 1499.0590 03:30:55.22M 2015-11-11T03:30:40.631Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.127 34.447 1499.0569 03:30:55.42M 2015-11-11T03:30:40.831Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.126 34.446 1499.0559 03:30:55.62M 2015-11-11T03:30:41.036Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.125 34.445 1499.0551 03:30:55.82M 2015-11-11T03:30:41.236Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.125 34.445 1499.0551 03:30:56.04M 2015-11-11T03:30:41.441Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.125 34.444 1499.0551 03:30:56.23M 2015-11-11T03:30:41.646Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.124 34.444 1499.0554 03:30:56.43M 2015-11-11T03:30:41.873Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.124 34.443 1499.0544 03:30:56.63M 2015-11-11T03:30:42.051Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.123 34.443 1499.0541 03:30:56.83M 2015-11-11T03:30:42.256Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.122 34.442 1499.0526 03:30:57.05M 2015-11-11T03:30:42.456Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.122 34.441 1499.0522 03:30:57.25M 2015-11-11T03:30:42.656Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.121 34.441 1499.0514 03:30:57.45M 2015-11-11T03:30:42.861Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.440 1499.0508 03:30:57.64M 2015-11-11T03:30:43.066Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.120 34.439 1499.0519 03:30:57.85M 2015-11-11T03:30:43.286Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.119 34.438 1499.0516 03:30:58.06M 2015-11-11T03:30:43.471Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.118 34.437 1499.0507 03:30:58.28M 2015-11-11T03:30:43.676Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.117 34.436 1499.0503 03:30:58.46M 2015-11-11T03:30:43.876Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.113 34.432 1499.0452 03:30:58.66M 2015-11-11T03:30:44.081Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.112 34.431 1499.0441 03:30:58.86M 2015-11-11T03:30:44.281Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.111 34.431 1499.0426 03:30:59.08M 2015-11-11T03:30:44.486Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.110 34.430 1499.0415 03:30:59.28M 2015-11-11T03:30:44.691Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.110 34.430 1499.0408 03:30:59.48M 2015-11-11T03:30:44.891Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.110 34.430 1499.0406 03:30:59.68M 2015-11-11T03:30:45.096Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.110 34.430 1499.0403 03:30:59.87M 2015-11-11T03:30:45.301Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.112 34.433 1499.0426 03:31:00.10M 2015-11-11T03:30:45.501Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.108 34.429 1499.0372 03:31:00.30M 2015-11-11T03:30:45.701Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.111 34.432 1499.0402 03:31:00.49M 2015-11-11T03:30:45.906Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.112 34.432 1499.0408 03:31:00.69M 2015-11-11T03:30:46.113Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.113 34.433 1499.0415 03:31:00.89M 2015-11-11T03:30:46.311Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.114 34.435 1499.0426 03:31:01.11M 2015-11-11T03:30:46.517Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.115 34.436 1499.0435 03:31:01.31M 2015-11-11T03:30:46.721Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.115 34.437 1499.0443 03:31:01.51M 2015-11-11T03:30:46.921Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.116 34.438 1499.0452 03:31:01.71M 2015-11-11T03:30:47.126Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.118 34.439 1499.0465 03:31:01.90M 2015-11-11T03:30:47.326Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.114 34.436 1499.0408 03:31:02.12M 2015-11-11T03:30:47.531Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.114 34.436 1499.0397 03:31:02.32M 2015-11-11T03:30:47.751Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.113 34.435 1499.0403 03:31:02.52M 2015-11-11T03:30:47.936Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.113 34.435 1499.0406 03:31:02.74M 2015-11-11T03:30:48.141Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.113 34.434 1499.0411 03:31:02.92M 2015-11-11T03:30:48.346Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.113 34.434 1499.0415 03:31:03.14M 2015-11-11T03:30:48.546Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.112 34.433 1499.0403 03:31:03.34M 2015-11-11T03:30:48.751Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.111 34.431 1499.0391 03:31:03.54M 2015-11-11T03:30:48.951Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.110 34.431 1499.0386 03:31:03.74M 2015-11-11T03:30:49.156Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.109 34.429 1499.0374 03:31:03.93M 2015-11-11T03:30:49.356Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.108 34.429 1499.0369 03:31:04.15M 2015-11-11T03:30:49.561Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.109 34.430 1499.0388 03:31:04.35M 2015-11-11T03:30:49.766Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.110 34.430 1499.0391 03:31:04.55M 2015-11-11T03:30:49.978Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.110 34.430 1499.0389 03:31:04.75M 2015-11-11T03:30:50.171Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.111 34.431 1499.0387 03:31:04.95M 2015-11-11T03:30:50.376Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.111 34.431 1499.0393 03:31:05.17M 2015-11-11T03:30:50.576Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.112 34.432 1499.0406 03:31:05.37M 2015-11-11T03:30:50.781Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0425 03:31:05.57M 2015-11-11T03:30:50.981Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.108 34.429 1499.0361 03:31:05.77M 2015-11-11T03:30:51.186Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.107 34.428 1499.0352 03:31:05.96M 2015-11-11T03:30:51.386Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.108 34.429 1499.0365 03:31:06.19M 2015-11-11T03:30:51.591Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.429 1499.0371 03:31:06.38M 2015-11-11T03:30:51.791Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.429 1499.0364 03:31:06.58M 2015-11-11T03:30:51.996Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.108 34.430 1499.0355 03:31:06.78M 2015-11-11T03:30:52.221Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.109 34.430 1499.0359 03:31:07.00M 2015-11-11T03:30:52.406Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.109 34.431 1499.0352 03:31:07.21M 2015-11-11T03:30:52.606Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.110 34.431 1499.0359 03:31:07.40M 2015-11-11T03:30:52.811Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.111 34.432 1499.0369 03:31:07.59M 2015-11-11T03:30:53.016Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.107 34.428 1499.0331 03:31:07.79M 2015-11-11T03:30:53.221Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0259 03:31:08.01M 2015-11-11T03:30:53.421Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0260 03:31:08.21M 2015-11-11T03:30:53.621Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0261 03:31:08.41M 2015-11-11T03:30:53.826Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0259 03:31:08.61M 2015-11-11T03:30:54.026Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.105 34.426 1499.0345 03:31:08.81M 2015-11-11T03:30:54.231Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.106 34.426 1499.0355 03:31:09.03M 2015-11-11T03:30:54.436Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.107 34.427 1499.0352 03:31:09.23M 2015-11-11T03:30:54.636Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.113 34.434 1499.0426 03:31:09.43M 2015-11-11T03:30:54.841Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0433 03:31:09.62M 2015-11-11T03:30:55.046Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.115 34.435 1499.0449 03:31:09.82M 2015-11-11T03:30:55.246Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.114 34.434 1499.0442 03:31:10.04M 2015-11-11T03:30:55.451Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.114 34.433 1499.0441 03:31:10.24M 2015-11-11T03:30:55.656Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.113 34.433 1499.0435 03:31:10.44M 2015-11-11T03:30:55.856Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.113 34.433 1499.0437 03:31:10.64M 2015-11-11T03:30:56.074Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.108 34.429 1499.0331 03:31:10.84M 2015-11-11T03:30:56.261Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.108 34.429 1499.0328 03:31:11.06M 2015-11-11T03:30:56.466Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.102 34.424 1499.0258 03:31:11.26M 2015-11-11T03:30:56.686Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.101 34.423 1499.0261 03:31:11.46M 2015-11-11T03:30:56.871Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.101 34.423 1499.0260 03:31:11.67M 2015-11-11T03:30:57.071Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.423 1499.0262 03:31:11.86M 2015-11-11T03:30:57.276Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0270 03:31:12.07M 2015-11-11T03:30:57.482Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0265 03:31:12.27M 2015-11-11T03:30:57.687Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.107 34.428 1499.0352 03:31:12.47M 2015-11-11T03:30:57.887Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.107 34.428 1499.0361 03:31:12.67M 2015-11-11T03:30:58.087Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.106 34.427 1499.0356 03:31:12.87M 2015-11-11T03:30:58.291Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.105 34.426 1499.0349 03:31:13.09M 2015-11-11T03:30:58.496Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.104 34.425 1499.0349 03:31:13.29M 2015-11-11T03:30:58.701Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.104 34.424 1499.0349 03:31:13.49M 2015-11-11T03:30:58.901Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.424 1499.0347 03:31:13.69M 2015-11-11T03:30:59.102Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.423 1499.0345 03:31:13.88M 2015-11-11T03:30:59.306Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.103 34.423 1499.0341 03:31:14.10M 2015-11-11T03:30:59.511Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.103 34.423 1499.0341 03:31:14.30M 2015-11-11T03:30:59.711Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.104 34.424 1499.0352 03:31:14.50M 2015-11-11T03:30:59.911Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.425 1499.0358 03:31:14.70M