2015-11-11T03:29:00.126Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0233 03:29:14.90M 2015-11-11T03:29:00.331Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0231 03:29:15.12M 2015-11-11T03:29:00.551Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.418 1499.0225 03:29:15.32M 2015-11-11T03:29:00.736Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0210 03:29:15.54M 2015-11-11T03:29:00.941Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.105 34.426 1499.0304 03:29:15.72M 2015-11-11T03:29:01.146Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.427 1499.0319 03:29:15.92M 2015-11-11T03:29:01.346Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.429 1499.0336 03:29:16.14M 2015-11-11T03:29:01.551Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0309 03:29:16.34M 2015-11-11T03:29:01.751Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.105 34.426 1499.0304 03:29:16.54M 2015-11-11T03:29:01.956Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.105 34.426 1499.0299 03:29:16.74M 2015-11-11T03:29:02.156Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0217 03:29:16.93M 2015-11-11T03:29:02.362Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0209 03:29:17.15M 2015-11-11T03:29:02.567Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0228 03:29:17.35M 2015-11-11T03:29:02.767Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.419 1499.0238 03:29:17.55M 2015-11-11T03:29:02.972Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.417 1499.0226 03:29:17.75M 2015-11-11T03:29:03.177Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.096 34.416 1499.0222 03:29:17.95M 2015-11-11T03:29:03.376Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.096 34.416 1499.0221 03:29:18.17M 2015-11-11T03:29:03.582Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0231 03:29:18.37M 2015-11-11T03:29:03.782Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0240 03:29:18.57M 2015-11-11T03:29:03.987Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0237 03:29:18.76M 2015-11-11T03:29:04.192Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0234 03:29:18.96M 2015-11-11T03:29:04.392Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.415 1499.0236 03:29:19.18M 2015-11-11T03:29:04.597Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.095 34.415 1499.0231 03:29:19.38M 2015-11-11T03:29:04.797Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.415 1499.0227 03:29:19.58M 2015-11-11T03:29:05.017Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.413 1499.0198 03:29:19.78M 2015-11-11T03:29:05.207Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.413 1499.0184 03:29:20.01M 2015-11-11T03:29:05.407Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0184 03:29:20.20M 2015-11-11T03:29:05.612Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.092 34.414 1499.0181 03:29:20.40M 2015-11-11T03:29:05.812Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0242 03:29:20.60M 2015-11-11T03:29:06.017Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.099 34.421 1499.0247 03:29:20.79M 2015-11-11T03:29:06.222Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.422 1499.0247 03:29:21.01M 2015-11-11T03:29:06.427Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.100 34.422 1499.0259 03:29:21.21M 2015-11-11T03:29:06.627Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.101 34.422 1499.0273 03:29:21.41M 2015-11-11T03:29:06.832Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.102 34.424 1499.0288 03:29:21.61M 2015-11-11T03:29:07.037Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.424 1499.0304 03:29:21.81M 2015-11-11T03:29:07.237Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.104 34.425 1499.0322 03:29:22.03M 2015-11-11T03:29:07.437Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.425 1499.0323 03:29:22.23M 2015-11-11T03:29:07.642Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.103 34.424 1499.0316 03:29:22.43M 2015-11-11T03:29:07.847Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0306 03:29:22.63M 2015-11-11T03:29:08.047Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.101 34.422 1499.0297 03:29:22.83M 2015-11-11T03:29:08.252Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.100 34.421 1499.0292 03:29:23.04M 2015-11-11T03:29:08.457Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.100 34.422 1499.0287 03:29:23.24M 2015-11-11T03:29:08.657Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.100 34.421 1499.0291 03:29:23.44M 2015-11-11T03:29:08.857Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0291 03:29:23.64M 2015-11-11T03:29:09.062Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.421 1499.0288 03:29:23.84M 2015-11-11T03:29:09.267Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.420 1499.0289 03:29:24.06M 2015-11-11T03:29:09.487Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0284 03:29:24.26M 2015-11-11T03:29:09.672Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.098 34.419 1499.0271 03:29:24.47M 2015-11-11T03:29:09.877Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.097 34.418 1499.0251 03:29:24.66M 2015-11-11T03:29:10.077Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.417 1499.0227 03:29:24.86M 2015-11-11T03:29:10.282Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.094 34.415 1499.0204 03:29:25.07M 2015-11-11T03:29:10.482Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.415 1499.0183 03:29:25.27M 2015-11-11T03:29:10.687Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.415 1499.0182 03:29:25.47M 2015-11-11T03:29:10.892Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0188 03:29:25.67M 2015-11-11T03:29:11.092Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0184 03:29:25.87M 2015-11-11T03:29:11.297Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.093 34.415 1499.0176 03:29:26.09M 2015-11-11T03:29:11.497Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.415 1499.0165 03:29:26.29M 2015-11-11T03:29:11.702Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.093 34.415 1499.0157 03:29:26.48M 2015-11-11T03:29:11.907Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.093 34.415 1499.0159 03:29:26.68M 2015-11-11T03:29:12.112Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0156 03:29:26.88M 2015-11-11T03:29:12.312Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.095 34.417 1499.0172 03:29:27.10M 2015-11-11T03:29:12.512Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.095 34.417 1499.0165 03:29:27.30M 2015-11-11T03:29:12.717Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.095 34.417 1499.0171 03:29:27.50M 2015-11-11T03:29:12.922Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0173 03:29:27.70M 2015-11-11T03:29:13.122Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0170 03:29:27.90M 2015-11-11T03:29:13.327Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.095 34.417 1499.0164 03:29:28.12M 2015-11-11T03:29:13.527Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0168 03:29:28.31M 2015-11-11T03:29:13.732Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.095 34.417 1499.0161 03:29:28.52M 2015-11-11T03:29:13.952Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.095 34.418 1499.0157 03:29:28.71M 2015-11-11T03:29:14.143Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.096 34.418 1499.0161 03:29:28.93M 2015-11-11T03:29:14.342Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.097 34.419 1499.0176 03:29:29.13M 2015-11-11T03:29:14.542Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.097 34.420 1499.0189 03:29:29.33M 2015-11-11T03:29:14.747Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0197 03:29:29.53M 2015-11-11T03:29:14.947Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0193 03:29:29.73M 2015-11-11T03:29:15.152Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.420 1499.0199 03:29:29.93M 2015-11-11T03:29:15.363Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0204 03:29:30.15M 2015-11-11T03:29:15.562Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.420 1499.0205 03:29:30.34M 2015-11-11T03:29:15.762Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.417 1499.0186 03:29:30.55M 2015-11-11T03:29:15.967Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.094 34.416 1499.0170 03:29:30.75M 2015-11-11T03:29:16.167Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.415 1499.0168 03:29:30.94M 2015-11-11T03:29:16.372Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.098 34.420 1499.0228 03:29:31.16M 2015-11-11T03:29:16.572Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.095 34.418 1499.0189 03:29:31.36M 2015-11-11T03:29:16.777Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0177 03:29:31.56M 2015-11-11T03:29:16.982Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.094 34.417 1499.0178 03:29:31.76M 2015-11-11T03:29:17.182Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.418 1499.0193 03:29:31.96M 2015-11-11T03:29:17.393Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0201 03:29:32.18M 2015-11-11T03:29:17.592Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.418 1499.0209 03:29:32.38M 2015-11-11T03:29:17.792Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.090 34.412 1499.0148 03:29:32.58M 2015-11-11T03:29:17.997Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.091 34.414 1499.0166 03:29:32.78M 2015-11-11T03:29:18.203Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.092 34.414 1499.0173 03:29:32.97M 2015-11-11T03:29:18.422Z|I-OCEAN7-304-XXXX| 28.33 12.720 40.092 34.414 1499.0187 03:29:33.19M 2015-11-11T03:29:18.607Z|I-OCEAN7-304-XXXX| 28.28 12.719 40.092 34.414 1499.0170 03:29:33.41M 2015-11-11T03:29:18.807Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.093 34.415 1499.0181 03:29:33.59M 2015-11-11T03:29:19.007Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0259 03:29:33.79M 2015-11-11T03:29:19.212Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0267 03:29:34.01M 2015-11-11T03:29:19.417Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0277 03:29:34.20M 2015-11-11T03:29:19.622Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.423 1499.0276 03:29:34.41M 2015-11-11T03:29:19.822Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0272 03:29:34.61M 2015-11-11T03:29:20.027Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0270 03:29:34.80M 2015-11-11T03:29:20.227Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.422 1499.0261 03:29:35.02M 2015-11-11T03:29:20.432Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.422 1499.0250 03:29:35.22M 2015-11-11T03:29:20.632Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.100 34.422 1499.0234 03:29:35.42M 2015-11-11T03:29:20.842Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.099 34.422 1499.0231 03:29:35.62M 2015-11-11T03:29:21.042Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.422 1499.0228 03:29:35.82M 2015-11-11T03:29:21.242Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.100 34.423 1499.0216 03:29:36.04M 2015-11-11T03:29:21.447Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.099 34.423 1499.0205 03:29:36.24M 2015-11-11T03:29:21.652Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.100 34.423 1499.0220 03:29:36.44M 2015-11-11T03:29:21.852Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.100 34.423 1499.0221 03:29:36.64M 2015-11-11T03:29:22.057Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0219 03:29:36.83M 2015-11-11T03:29:22.257Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.417 1499.0177 03:29:37.05M 2015-11-11T03:29:22.462Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.094 34.416 1499.0181 03:29:37.25M 2015-11-11T03:29:22.667Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.094 34.416 1499.0178 03:29:37.45M 2015-11-11T03:29:22.883Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.089 34.408 1499.0206 03:29:37.65M 2015-11-11T03:29:23.072Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.090 34.409 1499.0227 03:29:37.86M 2015-11-11T03:29:23.272Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.091 34.410 1499.0237 03:29:38.07M 2015-11-11T03:29:23.473Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.093 34.411 1499.0256 03:29:38.26M 2015-11-11T03:29:23.683Z|I-OCEAN7-304-XXXX| 28.15 12.724 40.094 34.412 1499.0273 03:29:38.46M 2015-11-11T03:29:23.883Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.095 34.414 1499.0283 03:29:38.66M 2015-11-11T03:29:24.087Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.096 34.414 1499.0291 03:29:38.86M 2015-11-11T03:29:24.292Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.095 34.414 1499.0283 03:29:39.08M 2015-11-11T03:29:24.492Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.096 34.414 1499.0280 03:29:39.28M 2015-11-11T03:29:24.697Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.095 34.414 1499.0271 03:29:39.48M 2015-11-11T03:29:24.897Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.096 34.415 1499.0269 03:29:39.68M 2015-11-11T03:29:25.102Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.415 1499.0264 03:29:39.88M 2015-11-11T03:29:25.307Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.088 34.408 1499.0165 03:29:40.10M 2015-11-11T03:29:25.508Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.089 34.409 1499.0167 03:29:40.30M 2015-11-11T03:29:25.712Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.090 34.410 1499.0179 03:29:40.50M 2015-11-11T03:29:25.918Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.091 34.412 1499.0199 03:29:40.69M 2015-11-11T03:29:26.118Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.093 34.415 1499.0172 03:29:40.90M 2015-11-11T03:29:26.318Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.417 1499.0184 03:29:41.11M 2015-11-11T03:29:26.522Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.096 34.418 1499.0201 03:29:41.31M 2015-11-11T03:29:26.727Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0210 03:29:41.51M 2015-11-11T03:29:26.927Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.421 1499.0219 03:29:41.71M 2015-11-11T03:29:27.133Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.091 34.414 1499.0129 03:29:41.91M 2015-11-11T03:29:27.353Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.091 34.414 1499.0129 03:29:42.13M 2015-11-11T03:29:27.538Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.094 34.417 1499.0165 03:29:42.34M 2015-11-11T03:29:27.743Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0194 03:29:42.53M 2015-11-11T03:29:27.943Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.095 34.417 1499.0195 03:29:42.73M 2015-11-11T03:29:28.148Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.416 1499.0197 03:29:42.92M 2015-11-11T03:29:28.348Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.094 34.416 1499.0199 03:29:43.14M 2015-11-11T03:29:28.553Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.414 1499.0190 03:29:43.34M 2015-11-11T03:29:28.758Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0242 03:29:43.54M 2015-11-11T03:29:28.958Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.417 1499.0232 03:29:43.74M 2015-11-11T03:29:29.163Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.095 34.417 1499.0234 03:29:43.94M 2015-11-11T03:29:29.363Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.095 34.416 1499.0233 03:29:44.16M 2015-11-11T03:29:29.568Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.094 34.414 1499.0232 03:29:44.35M 2015-11-11T03:29:29.773Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.093 34.413 1499.0221 03:29:44.55M 2015-11-11T03:29:29.973Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.091 34.411 1499.0206 03:29:44.75M 2015-11-11T03:29:30.178Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.090 34.410 1499.0198 03:29:44.95M 2015-11-11T03:29:30.378Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.089 34.409 1499.0179 03:29:45.17M 2015-11-11T03:29:30.583Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.089 34.409 1499.0175 03:29:45.37M 2015-11-11T03:29:30.783Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.089 34.409 1499.0175 03:29:45.57M 2015-11-11T03:29:30.988Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.090 34.410 1499.0181 03:29:45.77M 2015-11-11T03:29:31.188Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.091 34.411 1499.0183 03:29:45.97M 2015-11-11T03:29:31.393Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0199 03:29:46.18M 2015-11-11T03:29:31.598Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.413 1499.0204 03:29:46.38M 2015-11-11T03:29:31.818Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.093 34.413 1499.0216 03:29:46.58M 2015-11-11T03:29:32.003Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.093 34.413 1499.0217 03:29:46.80M 2015-11-11T03:29:32.208Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.093 34.414 1499.0211 03:29:47.00M 2015-11-11T03:29:32.413Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0198 03:29:47.20M 2015-11-11T03:29:32.613Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.093 34.414 1499.0194 03:29:47.40M 2015-11-11T03:29:32.818Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.094 34.415 1499.0201 03:29:47.60M 2015-11-11T03:29:33.018Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.416 1499.0209 03:29:47.80M 2015-11-11T03:29:33.223Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.417 1499.0210 03:29:48.02M 2015-11-11T03:29:33.433Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.417 1499.0198 03:29:48.22M 2015-11-11T03:29:33.628Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.095 34.417 1499.0197 03:29:48.42M 2015-11-11T03:29:33.833Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.097 34.419 1499.0222 03:29:48.61M 2015-11-11T03:29:34.033Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0223 03:29:48.81M 2015-11-11T03:29:34.233Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0221 03:29:49.03M 2015-11-11T03:29:34.443Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0221 03:29:49.23M 2015-11-11T03:29:34.643Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.099 34.421 1499.0234 03:29:49.43M 2015-11-11T03:29:34.848Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.423 1499.0247 03:29:49.63M 2015-11-11T03:29:35.048Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.101 34.423 1499.0253 03:29:49.83M 2015-11-11T03:29:35.253Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0166 03:29:50.05M 2015-11-11T03:29:35.453Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.095 34.418 1499.0190 03:29:50.25M 2015-11-11T03:29:35.658Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.096 34.418 1499.0200 03:29:50.44M 2015-11-11T03:29:35.863Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0221 03:29:50.64M 2015-11-11T03:29:36.063Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.419 1499.0215 03:29:50.84M 2015-11-11T03:29:36.288Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.097 34.419 1499.0215 03:29:51.06M 2015-11-11T03:29:36.473Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.097 34.419 1499.0219 03:29:51.28M 2015-11-11T03:29:36.673Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0221 03:29:51.46M 2015-11-11T03:29:36.878Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.419 1499.0226 03:29:51.66M 2015-11-11T03:29:37.078Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0240 03:29:51.86M 2015-11-11T03:29:37.278Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0256 03:29:52.08M 2015-11-11T03:29:37.488Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0256 03:29:52.27M 2015-11-11T03:29:37.693Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.100 34.421 1499.0269 03:29:52.48M 2015-11-11T03:29:37.893Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.422 1499.0286 03:29:52.67M 2015-11-11T03:29:38.093Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.422 1499.0295 03:29:52.87M 2015-11-11T03:29:38.298Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.423 1499.0302 03:29:53.09M 2015-11-11T03:29:38.503Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.424 1499.0313 03:29:53.29M 2015-11-11T03:29:38.703Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.424 1499.0321 03:29:53.49M 2015-11-11T03:29:38.908Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.104 34.424 1499.0336 03:29:53.69M 2015-11-11T03:29:39.113Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.425 1499.0349 03:29:53.89M 2015-11-11T03:29:39.313Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.422 1499.0315 03:29:54.11M 2015-11-11T03:29:39.518Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0289 03:29:54.31M 2015-11-11T03:29:39.718Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0267 03:29:54.50M 2015-11-11T03:29:39.923Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.420 1499.0249 03:29:54.70M 2015-11-11T03:29:40.128Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0242 03:29:54.90M 2015-11-11T03:29:40.328Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.098 34.420 1499.0226 03:29:55.12M 2015-11-11T03:29:40.528Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0216 03:29:55.32M 2015-11-11T03:29:40.753Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0209 03:29:55.52M 2015-11-11T03:29:40.938Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0215 03:29:55.73M 2015-11-11T03:29:41.138Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0197 03:29:55.92M 2015-11-11T03:29:41.343Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.096 34.418 1499.0203 03:29:56.14M 2015-11-11T03:29:41.548Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0203 03:29:56.34M 2015-11-11T03:29:41.748Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.097 34.420 1499.0210 03:29:56.53M 2015-11-11T03:29:41.953Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.098 34.420 1499.0210 03:29:56.73M 2015-11-11T03:29:42.158Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.421 1499.0216 03:29:56.93M 2015-11-11T03:29:42.358Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0217 03:29:57.15M 2015-11-11T03:29:42.563Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0226 03:29:57.35M 2015-11-11T03:29:42.763Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.100 34.421 1499.0248 03:29:57.55M 2015-11-11T03:29:42.968Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.099 34.421 1499.0245 03:29:57.75M 2015-11-11T03:29:43.173Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.098 34.419 1499.0255 03:29:57.95M 2015-11-11T03:29:43.373Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0297 03:29:58.17M 2015-11-11T03:29:43.578Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.102 34.423 1499.0302 03:29:58.36M 2015-11-11T03:29:43.778Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.102 34.423 1499.0319 03:29:58.56M 2015-11-11T03:29:43.983Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.103 34.424 1499.0326 03:29:58.76M 2015-11-11T03:29:44.188Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.104 34.425 1499.0334 03:29:58.96M 2015-11-11T03:29:44.393Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0337 03:29:59.18M 2015-11-11T03:29:44.593Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.427 1499.0353 03:29:59.38M 2015-11-11T03:29:44.793Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.107 34.428 1499.0364 03:29:59.58M 2015-11-11T03:29:44.998Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.107 34.428 1499.0367 03:29:59.78M 2015-11-11T03:29:45.218Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.107 34.428 1499.0375 03:30:00.00M 2015-11-11T03:29:45.403Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.107 34.427 1499.0372 03:30:00.21M 2015-11-11T03:29:45.608Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.105 34.426 1499.0354 03:30:00.40M 2015-11-11T03:29:45.853Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.104 34.424 1499.0332 03:30:00.59M 2015-11-11T03:29:46.013Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.423 1499.0314 03:30:00.84M 2015-11-11T03:29:46.218Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.421 1499.0286 03:30:01.01M 2015-11-11T03:29:46.418Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.093 34.414 1499.0187 03:30:01.21M 2015-11-11T03:29:46.618Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0166 03:30:01.41M 2015-11-11T03:29:46.828Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.418 1499.0206 03:30:01.61M 2015-11-11T03:29:47.028Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.419 1499.0208 03:30:01.81M 2015-11-11T03:29:47.233Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.420 1499.0227 03:30:02.03M 2015-11-11T03:29:47.438Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0236 03:30:02.23M 2015-11-11T03:29:47.638Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.426 1499.0302 03:30:02.43M 2015-11-11T03:29:47.838Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0299 03:30:02.62M 2015-11-11T03:29:48.043Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.104 34.425 1499.0293 03:30:02.82M 2015-11-11T03:29:48.248Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.426 1499.0295 03:30:03.04M 2015-11-11T03:29:48.453Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.105 34.426 1499.0298 03:30:03.24M 2015-11-11T03:29:48.653Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.425 1499.0288 03:30:03.44M 2015-11-11T03:29:48.858Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0280 03:30:03.64M 2015-11-11T03:29:49.059Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0258 03:30:03.84M 2015-11-11T03:29:49.263Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0260 03:30:04.06M 2015-11-11T03:29:49.469Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0265 03:30:04.25M 2015-11-11T03:29:49.689Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.420 1499.0277 03:30:04.46M 2015-11-11T03:29:49.869Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.420 1499.0272 03:30:04.67M 2015-11-11T03:29:50.073Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.420 1499.0273 03:30:04.85M 2015-11-11T03:29:50.278Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.419 1499.0261 03:30:05.07M 2015-11-11T03:29:50.479Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0261 03:30:05.27M 2015-11-11T03:29:50.684Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0245 03:30:05.47M 2015-11-11T03:29:50.934Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0254 03:30:05.67M 2015-11-11T03:29:51.088Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.096 34.417 1499.0244 03:30:05.91M 2015-11-11T03:29:51.289Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0243 03:30:06.09M 2015-11-11T03:29:51.494Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0198 03:30:06.28M 2015-11-11T03:29:51.694Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.091 34.412 1499.0187 03:30:06.48M 2015-11-11T03:29:51.904Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.090 34.411 1499.0176 03:30:06.68M 2015-11-11T03:29:52.104Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.089 34.410 1499.0167 03:30:06.88M 2015-11-11T03:29:52.309Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.089 34.410 1499.0162 03:30:07.10M 2015-11-11T03:29:52.509Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.096 34.417 1499.0249 03:30:07.30M 2015-11-11T03:29:52.714Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.097 34.417 1499.0262 03:30:07.50M 2015-11-11T03:29:52.914Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.418 1499.0277 03:30:07.70M 2015-11-11T03:29:53.119Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.098 34.419 1499.0292 03:30:07.89M 2015-11-11T03:29:53.324Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.098 34.419 1499.0289 03:30:08.11M 2015-11-11T03:29:53.524Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.419 1499.0282 03:30:08.32M 2015-11-11T03:29:53.729Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.100 34.420 1499.0292 03:30:08.51M 2015-11-11T03:29:53.934Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.100 34.421 1499.0298 03:30:08.71M 2015-11-11T03:29:54.154Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0286 03:30:08.91M 2015-11-11T03:29:54.339Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0280 03:30:09.15M 2015-11-11T03:29:54.539Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.099 34.420 1499.0269 03:30:09.33M 2015-11-11T03:29:54.744Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.099 34.420 1499.0264 03:30:09.53M 2015-11-11T03:29:54.949Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0256 03:30:09.73M 2015-11-11T03:29:55.149Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.420 1499.0247 03:30:09.93M 2015-11-11T03:29:55.354Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.099 34.421 1499.0244 03:30:10.15M 2015-11-11T03:29:55.554Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.099 34.421 1499.0248 03:30:10.34M 2015-11-11T03:29:55.759Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.421 1499.0243 03:30:10.54M 2015-11-11T03:29:55.964Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.094 34.416 1499.0173 03:30:10.74M 2015-11-11T03:29:56.164Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0166 03:30:10.94M 2015-11-11T03:29:56.369Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.092 34.414 1499.0159 03:30:11.16M 2015-11-11T03:29:56.574Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.091 34.413 1499.0140 03:30:11.36M 2015-11-11T03:29:56.774Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.089 34.411 1499.0118 03:30:11.56M 2015-11-11T03:29:56.979Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.089 34.412 1499.0120 03:30:11.76M 2015-11-11T03:29:57.179Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.090 34.413 1499.0120 03:30:11.96M 2015-11-11T03:29:57.384Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.092 34.414 1499.0131 03:30:12.17M 2015-11-11T03:29:57.584Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.415 1499.0155 03:30:12.37M 2015-11-11T03:29:57.789Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.415 1499.0155 03:30:12.57M 2015-11-11T03:29:57.994Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.416 1499.0151 03:30:12.77M 2015-11-11T03:29:58.195Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.416 1499.0160 03:30:12.97M 2015-11-11T03:29:58.399Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.416 1499.0171 03:30:13.19M 2015-11-11T03:29:58.619Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0183 03:30:13.39M 2015-11-11T03:29:58.804Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0188 03:30:13.60M 2015-11-11T03:29:59.009Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0190 03:30:13.79M 2015-11-11T03:29:59.214Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.418 1499.0200 03:30:14.01M 2015-11-11T03:29:59.414Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.418 1499.0219 03:30:14.21M 2015-11-11T03:29:59.619Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.096 34.417 1499.0219 03:30:14.40M 2015-11-11T03:29:59.819Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.096 34.417 1499.0226 03:30:14.60M