2015-11-11T03:28:00.034Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.107 34.429 1499.0295 03:28:14.81M 2015-11-11T03:28:00.239Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.107 34.427 1499.0374 03:28:15.03M 2015-11-11T03:28:00.439Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.108 34.427 1499.0372 03:28:15.23M 2015-11-11T03:28:00.644Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.427 1499.0378 03:28:15.42M 2015-11-11T03:28:00.844Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.108 34.427 1499.0372 03:28:15.62M 2015-11-11T03:28:01.044Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.426 1499.0383 03:28:15.82M 2015-11-11T03:28:01.254Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.107 34.426 1499.0383 03:28:16.04M 2015-11-11T03:28:01.454Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.107 34.426 1499.0385 03:28:16.24M 2015-11-11T03:28:01.659Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.107 34.425 1499.0385 03:28:16.44M 2015-11-11T03:28:01.859Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.105 34.424 1499.0367 03:28:16.64M 2015-11-11T03:28:02.064Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.105 34.424 1499.0349 03:28:16.84M 2015-11-11T03:28:02.264Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.104 34.424 1499.0336 03:28:17.05M 2015-11-11T03:28:02.484Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0320 03:28:17.25M 2015-11-11T03:28:02.674Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0299 03:28:17.47M 2015-11-11T03:28:02.879Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.422 1499.0287 03:28:17.65M 2015-11-11T03:28:03.079Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.102 34.423 1499.0291 03:28:17.85M 2015-11-11T03:28:03.284Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0295 03:28:18.07M 2015-11-11T03:28:03.484Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0303 03:28:18.27M 2015-11-11T03:28:03.689Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.426 1499.0311 03:28:18.47M 2015-11-11T03:28:03.894Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.104 34.425 1499.0304 03:28:18.67M 2015-11-11T03:28:04.113Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.428 1499.0338 03:28:18.87M 2015-11-11T03:28:04.313Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.103 34.424 1499.0297 03:28:19.08M 2015-11-11T03:28:04.499Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.423 1499.0283 03:28:19.28M 2015-11-11T03:28:04.704Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0229 03:28:19.48M 2015-11-11T03:28:04.904Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0244 03:28:19.68M 2015-11-11T03:28:05.109Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0261 03:28:19.88M 2015-11-11T03:28:05.317Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0276 03:28:20.10M 2015-11-11T03:28:05.516Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0288 03:28:20.30M 2015-11-11T03:28:05.719Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0283 03:28:20.50M 2015-11-11T03:28:05.919Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0293 03:28:20.70M 2015-11-11T03:28:06.124Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.100 34.420 1499.0313 03:28:20.90M 2015-11-11T03:28:06.329Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.101 34.420 1499.0319 03:28:21.12M 2015-11-11T03:28:06.529Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.108 34.427 1499.0408 03:28:21.31M 2015-11-11T03:28:06.734Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.107 34.426 1499.0399 03:28:21.51M 2015-11-11T03:28:06.949Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.107 34.426 1499.0392 03:28:21.71M 2015-11-11T03:28:07.139Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.106 34.426 1499.0389 03:28:21.93M 2015-11-11T03:28:07.344Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.425 1499.0385 03:28:22.13M 2015-11-11T03:28:07.544Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.104 34.424 1499.0359 03:28:22.33M 2015-11-11T03:28:07.749Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.105 34.424 1499.0363 03:28:22.53M 2015-11-11T03:28:07.954Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.106 34.425 1499.0363 03:28:22.73M 2015-11-11T03:28:08.154Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.106 34.426 1499.0372 03:28:22.93M 2015-11-11T03:28:08.354Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.107 34.426 1499.0386 03:28:23.15M 2015-11-11T03:28:08.559Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.103 34.422 1499.0341 03:28:23.34M 2015-11-11T03:28:08.764Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.422 1499.0331 03:28:23.54M 2015-11-11T03:28:08.964Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.415 1499.0233 03:28:23.74M 2015-11-11T03:28:09.169Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0229 03:28:23.94M 2015-11-11T03:28:09.369Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0225 03:28:24.16M 2015-11-11T03:28:09.590Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.415 1499.0215 03:28:24.36M 2015-11-11T03:28:09.779Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.414 1499.0212 03:28:24.56M 2015-11-11T03:28:09.984Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.414 1499.0215 03:28:24.76M 2015-11-11T03:28:10.184Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0298 03:28:24.96M 2015-11-11T03:28:10.389Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.423 1499.0315 03:28:25.17M 2015-11-11T03:28:10.589Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.104 34.424 1499.0331 03:28:25.37M 2015-11-11T03:28:10.794Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.425 1499.0349 03:28:25.57M 2015-11-11T03:28:10.999Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.105 34.424 1499.0343 03:28:25.77M 2015-11-11T03:28:11.199Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.104 34.424 1499.0328 03:28:25.97M 2015-11-11T03:28:11.420Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:28:26.19M 2015-11-11T03:28:11.609Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.425 1499.0323 03:28:26.41M 2015-11-11T03:28:11.809Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.421 1499.0287 03:28:26.59M 2015-11-11T03:28:12.014Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0302 03:28:26.79M 2015-11-11T03:28:12.214Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.101 34.421 1499.0305 03:28:27.01M 2015-11-11T03:28:12.419Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.101 34.421 1499.0314 03:28:27.21M 2015-11-11T03:28:12.619Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.101 34.421 1499.0320 03:28:27.40M 2015-11-11T03:28:12.824Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.101 34.421 1499.0319 03:28:27.60M 2015-11-11T03:28:13.024Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.101 34.421 1499.0309 03:28:27.80M 2015-11-11T03:28:13.229Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0309 03:28:28.02M 2015-11-11T03:28:13.434Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.101 34.422 1499.0303 03:28:28.22M 2015-11-11T03:28:13.639Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.102 34.422 1499.0309 03:28:28.42M 2015-11-11T03:28:13.839Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0253 03:28:28.62M 2015-11-11T03:28:14.039Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0249 03:28:28.82M 2015-11-11T03:28:14.244Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0260 03:28:29.04M 2015-11-11T03:28:14.449Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.098 34.419 1499.0265 03:28:29.24M 2015-11-11T03:28:14.649Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.420 1499.0266 03:28:29.43M 2015-11-11T03:28:14.850Z|I-OCEAN7-304-XXXX| 28.31 12.720 40.098 34.419 1499.0273 03:28:29.63M 2015-11-11T03:28:15.054Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0282 03:28:29.83M 2015-11-11T03:28:15.259Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.421 1499.0310 03:28:30.05M 2015-11-11T03:28:15.464Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.101 34.421 1499.0314 03:28:30.25M 2015-11-11T03:28:15.665Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.102 34.422 1499.0325 03:28:30.45M 2015-11-11T03:28:15.885Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0332 03:28:30.65M 2015-11-11T03:28:16.075Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.423 1499.0342 03:28:30.86M 2015-11-11T03:28:16.275Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.104 34.424 1499.0353 03:28:31.07M 2015-11-11T03:28:16.480Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.106 34.426 1499.0366 03:28:31.26M 2015-11-11T03:28:16.680Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0366 03:28:31.47M 2015-11-11T03:28:16.913Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0302 03:28:31.66M 2015-11-11T03:28:17.084Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0286 03:28:31.86M 2015-11-11T03:28:17.290Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.418 1499.0264 03:28:32.08M 2015-11-11T03:28:17.495Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0242 03:28:32.28M 2015-11-11T03:28:17.695Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0226 03:28:32.48M 2015-11-11T03:28:17.900Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.415 1499.0219 03:28:32.67M 2015-11-11T03:28:18.105Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0210 03:28:32.88M 2015-11-11T03:28:18.305Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0193 03:28:33.09M 2015-11-11T03:28:18.510Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0177 03:28:33.29M 2015-11-11T03:28:18.710Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0231 03:28:33.49M 2015-11-11T03:28:18.916Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0239 03:28:33.69M 2015-11-11T03:28:19.120Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0251 03:28:33.89M 2015-11-11T03:28:19.320Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0234 03:28:34.11M 2015-11-11T03:28:19.525Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.419 1499.0229 03:28:34.31M 2015-11-11T03:28:19.725Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.419 1499.0231 03:28:34.51M 2015-11-11T03:28:19.930Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.419 1499.0238 03:28:34.71M 2015-11-11T03:28:20.135Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.419 1499.0243 03:28:34.91M 2015-11-11T03:28:20.350Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.419 1499.0247 03:28:35.12M 2015-11-11T03:28:20.540Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0253 03:28:35.34M 2015-11-11T03:28:20.740Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0258 03:28:35.52M 2015-11-11T03:28:20.945Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0264 03:28:35.72M 2015-11-11T03:28:21.150Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.419 1499.0248 03:28:35.92M 2015-11-11T03:28:21.355Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.098 34.419 1499.0245 03:28:36.14M 2015-11-11T03:28:21.555Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0321 03:28:36.34M 2015-11-11T03:28:21.760Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.105 34.427 1499.0316 03:28:36.54M 2015-11-11T03:28:21.960Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.106 34.428 1499.0315 03:28:36.74M 2015-11-11T03:28:22.165Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.106 34.427 1499.0319 03:28:36.94M 2015-11-11T03:28:22.370Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.105 34.427 1499.0308 03:28:37.15M 2015-11-11T03:28:22.570Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.104 34.427 1499.0300 03:28:37.35M 2015-11-11T03:28:22.775Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.105 34.426 1499.0310 03:28:37.55M 2015-11-11T03:28:22.975Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.423 1499.0278 03:28:37.75M 2015-11-11T03:28:23.180Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.101 34.423 1499.0287 03:28:37.95M 2015-11-11T03:28:23.380Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0245 03:28:38.17M 2015-11-11T03:28:23.585Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0245 03:28:38.37M 2015-11-11T03:28:23.790Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0239 03:28:38.57M 2015-11-11T03:28:23.990Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0231 03:28:38.77M 2015-11-11T03:28:24.195Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.095 34.416 1499.0225 03:28:38.97M 2015-11-11T03:28:24.395Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0267 03:28:39.19M 2015-11-11T03:28:24.600Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.419 1499.0271 03:28:39.38M 2015-11-11T03:28:24.820Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.417 1499.0258 03:28:39.58M 2015-11-11T03:28:25.005Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.096 34.416 1499.0250 03:28:39.80M 2015-11-11T03:28:25.210Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0261 03:28:40.00M 2015-11-11T03:28:25.410Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.418 1499.0265 03:28:40.20M 2015-11-11T03:28:25.615Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0276 03:28:40.40M 2015-11-11T03:28:25.815Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0294 03:28:40.60M 2015-11-11T03:28:26.020Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0281 03:28:40.79M 2015-11-11T03:28:26.225Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0267 03:28:41.01M 2015-11-11T03:28:26.425Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0253 03:28:41.21M 2015-11-11T03:28:26.630Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.099 34.420 1499.0243 03:28:41.41M 2015-11-11T03:28:26.837Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0248 03:28:41.61M 2015-11-11T03:28:27.035Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0238 03:28:41.81M 2015-11-11T03:28:27.240Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0270 03:28:42.03M 2015-11-11T03:28:27.440Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0242 03:28:42.23M 2015-11-11T03:28:27.645Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.098 34.420 1499.0238 03:28:42.42M 2015-11-11T03:28:27.845Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0232 03:28:42.63M 2015-11-11T03:28:28.050Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.421 1499.0236 03:28:42.82M 2015-11-11T03:28:28.255Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.098 34.420 1499.0233 03:28:43.04M 2015-11-11T03:28:28.455Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.092 34.414 1499.0168 03:28:43.25M 2015-11-11T03:28:28.673Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.091 34.413 1499.0162 03:28:43.44M 2015-11-11T03:28:28.865Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.091 34.412 1499.0159 03:28:43.64M 2015-11-11T03:28:29.065Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.094 34.416 1499.0208 03:28:43.84M 2015-11-11T03:28:29.285Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.095 34.417 1499.0209 03:28:44.06M 2015-11-11T03:28:29.470Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.095 34.417 1499.0211 03:28:44.27M 2015-11-11T03:28:29.676Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0266 03:28:44.46M 2015-11-11T03:28:29.880Z|I-OCEAN7-304-XXXX| 28.25 12.719 40.101 34.423 1499.0269 03:28:44.66M 2015-11-11T03:28:30.080Z|I-OCEAN7-304-XXXX| 28.29 12.719 40.098 34.420 1499.0243 03:28:44.86M 2015-11-11T03:28:30.285Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.097 34.419 1499.0231 03:28:45.07M 2015-11-11T03:28:30.485Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.096 34.418 1499.0222 03:28:45.27M 2015-11-11T03:28:30.690Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.095 34.417 1499.0208 03:28:45.47M 2015-11-11T03:28:30.895Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.094 34.416 1499.0192 03:28:45.67M 2015-11-11T03:28:31.095Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.093 34.415 1499.0187 03:28:45.87M 2015-11-11T03:28:31.300Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.092 34.413 1499.0175 03:28:46.09M 2015-11-11T03:28:31.500Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.090 34.412 1499.0161 03:28:46.29M 2015-11-11T03:28:31.705Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.090 34.412 1499.0156 03:28:46.49M 2015-11-11T03:28:31.910Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.094 34.415 1499.0198 03:28:46.69M 2015-11-11T03:28:32.110Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0205 03:28:46.89M 2015-11-11T03:28:32.316Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.417 1499.0212 03:28:47.10M 2015-11-11T03:28:32.521Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.096 34.418 1499.0215 03:28:47.30M 2015-11-11T03:28:32.720Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.423 1499.0280 03:28:47.50M 2015-11-11T03:28:32.933Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.424 1499.0282 03:28:47.70M 2015-11-11T03:28:33.125Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.422 1499.0250 03:28:47.90M 2015-11-11T03:28:33.325Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0237 03:28:48.12M 2015-11-11T03:28:33.530Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0236 03:28:48.32M 2015-11-11T03:28:33.755Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0228 03:28:48.52M 2015-11-11T03:28:33.947Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0212 03:28:48.73M 2015-11-11T03:28:34.145Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0206 03:28:48.92M 2015-11-11T03:28:34.345Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.425 1499.0280 03:28:49.14M 2015-11-11T03:28:34.550Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.104 34.426 1499.0287 03:28:49.33M 2015-11-11T03:28:34.750Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0280 03:28:49.53M 2015-11-11T03:28:34.950Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.424 1499.0261 03:28:49.73M 2015-11-11T03:28:35.155Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0247 03:28:49.93M 2015-11-11T03:28:35.360Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0239 03:28:50.15M 2015-11-11T03:28:35.565Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0245 03:28:50.35M 2015-11-11T03:28:35.770Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.421 1499.0255 03:28:50.55M 2015-11-11T03:28:35.970Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0288 03:28:50.75M 2015-11-11T03:28:36.170Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0288 03:28:50.95M 2015-11-11T03:28:36.375Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.424 1499.0292 03:28:51.16M 2015-11-11T03:28:36.580Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.104 34.424 1499.0303 03:28:51.36M 2015-11-11T03:28:36.785Z|I-OCEAN7-304-XXXX| 28.14 12.724 40.105 34.423 1499.0392 03:28:51.56M 2015-11-11T03:28:36.981Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.105 34.423 1499.0376 03:28:51.76M 2015-11-11T03:28:37.191Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.105 34.423 1499.0369 03:28:51.96M 2015-11-11T03:28:37.391Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.103 34.423 1499.0352 03:28:52.18M 2015-11-11T03:28:37.595Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.103 34.423 1499.0337 03:28:52.38M 2015-11-11T03:28:37.795Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.422 1499.0321 03:28:52.58M 2015-11-11T03:28:38.015Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.422 1499.0303 03:28:52.77M 2015-11-11T03:28:38.216Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0283 03:28:52.97M 2015-11-11T03:28:38.406Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0271 03:28:53.21M 2015-11-11T03:28:38.606Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.422 1499.0282 03:28:53.39M 2015-11-11T03:28:38.810Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.100 34.422 1499.0269 03:28:53.59M 2015-11-11T03:28:39.010Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.099 34.421 1499.0258 03:28:53.79M 2015-11-11T03:28:39.220Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.100 34.422 1499.0254 03:28:54.01M 2015-11-11T03:28:39.420Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.100 34.422 1499.0250 03:28:54.21M 2015-11-11T03:28:39.625Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.099 34.421 1499.0236 03:28:54.41M 2015-11-11T03:28:39.825Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0228 03:28:54.61M 2015-11-11T03:28:40.030Z|I-OCEAN7-304-XXXX| 28.27 12.719 40.098 34.421 1499.0229 03:28:54.80M 2015-11-11T03:28:40.230Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0210 03:28:55.03M 2015-11-11T03:28:40.435Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0210 03:28:55.22M 2015-11-11T03:28:40.641Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.097 34.420 1499.0214 03:28:55.42M 2015-11-11T03:28:40.841Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0222 03:28:55.62M 2015-11-11T03:28:41.041Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0234 03:28:55.82M 2015-11-11T03:28:41.251Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.420 1499.0251 03:28:56.04M 2015-11-11T03:28:41.451Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0255 03:28:56.24M 2015-11-11T03:28:41.656Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0265 03:28:56.44M 2015-11-11T03:28:41.861Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.099 34.420 1499.0270 03:28:56.64M 2015-11-11T03:28:42.061Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.424 1499.0327 03:28:56.84M 2015-11-11T03:28:42.261Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.424 1499.0343 03:28:57.06M 2015-11-11T03:28:42.466Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.106 34.425 1499.0356 03:28:57.25M 2015-11-11T03:28:42.686Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.107 34.426 1499.0369 03:28:57.45M 2015-11-11T03:28:42.871Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.108 34.427 1499.0382 03:28:57.67M 2015-11-11T03:28:43.071Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.103 34.423 1499.0332 03:28:57.85M 2015-11-11T03:28:43.281Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.422 1499.0313 03:28:58.07M 2015-11-11T03:28:43.481Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0289 03:28:58.27M 2015-11-11T03:28:43.686Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0275 03:28:58.47M 2015-11-11T03:28:43.886Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.422 1499.0289 03:28:58.67M 2015-11-11T03:28:44.091Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.422 1499.0288 03:28:58.87M 2015-11-11T03:28:44.291Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0288 03:28:59.09M 2015-11-11T03:28:44.496Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0291 03:28:59.28M 2015-11-11T03:28:44.701Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0303 03:28:59.48M 2015-11-11T03:28:44.906Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0317 03:28:59.68M 2015-11-11T03:28:45.106Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0266 03:28:59.88M 2015-11-11T03:28:45.311Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0292 03:29:00.10M 2015-11-11T03:28:45.511Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0306 03:29:00.30M 2015-11-11T03:28:45.716Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.425 1499.0323 03:29:00.50M 2015-11-11T03:28:45.916Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.102 34.423 1499.0305 03:29:00.70M 2015-11-11T03:28:46.116Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.422 1499.0309 03:29:00.89M 2015-11-11T03:28:46.326Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.417 1499.0240 03:29:01.11M 2015-11-11T03:28:46.526Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0300 03:29:01.31M 2015-11-11T03:28:46.731Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0298 03:29:01.51M 2015-11-11T03:28:46.931Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.423 1499.0310 03:29:01.71M 2015-11-11T03:28:47.151Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.103 34.424 1499.0321 03:29:01.91M 2015-11-11T03:28:47.353Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.103 34.424 1499.0322 03:29:02.14M 2015-11-11T03:28:47.536Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.104 34.425 1499.0327 03:29:02.33M 2015-11-11T03:28:47.746Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.105 34.426 1499.0332 03:29:02.52M 2015-11-11T03:28:47.946Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.106 34.428 1499.0339 03:29:02.73M 2015-11-11T03:28:48.151Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.108 34.429 1499.0348 03:29:02.92M 2015-11-11T03:28:48.356Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.109 34.430 1499.0359 03:29:03.14M 2015-11-11T03:28:48.556Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.425 1499.0295 03:29:03.34M 2015-11-11T03:28:48.756Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0276 03:29:03.54M 2015-11-11T03:28:48.961Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.101 34.423 1499.0260 03:29:03.74M 2015-11-11T03:28:49.166Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.100 34.422 1499.0242 03:29:03.94M 2015-11-11T03:28:49.366Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.422 1499.0228 03:29:04.16M 2015-11-11T03:28:49.571Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0220 03:29:04.36M 2015-11-11T03:28:49.776Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.098 34.420 1499.0208 03:29:04.56M 2015-11-11T03:28:49.981Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.104 34.425 1499.0286 03:29:04.76M 2015-11-11T03:28:50.181Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.426 1499.0292 03:29:04.96M 2015-11-11T03:28:50.386Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0287 03:29:05.18M 2015-11-11T03:28:50.586Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0291 03:29:05.37M 2015-11-11T03:28:50.791Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0245 03:29:05.57M 2015-11-11T03:28:50.991Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.422 1499.0248 03:29:05.77M 2015-11-11T03:28:51.196Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0256 03:29:05.97M 2015-11-11T03:28:51.396Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.423 1499.0258 03:29:06.19M 2015-11-11T03:28:51.616Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0256 03:29:06.39M 2015-11-11T03:28:51.806Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0253 03:29:06.60M 2015-11-11T03:28:52.006Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0242 03:29:06.79M 2015-11-11T03:28:52.211Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0228 03:29:07.00M 2015-11-11T03:28:52.411Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0225 03:29:07.20M 2015-11-11T03:28:52.616Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.418 1499.0243 03:29:07.40M 2015-11-11T03:28:52.821Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0240 03:29:07.60M 2015-11-11T03:28:53.021Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0238 03:29:07.80M 2015-11-11T03:28:53.226Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0240 03:29:08.02M 2015-11-11T03:28:53.431Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0229 03:29:08.22M 2015-11-11T03:28:53.631Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0227 03:29:08.42M 2015-11-11T03:28:53.836Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0226 03:29:08.62M 2015-11-11T03:28:54.041Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.095 34.416 1499.0221 03:29:08.81M 2015-11-11T03:28:54.241Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0261 03:29:09.04M 2015-11-11T03:28:54.446Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0262 03:29:09.23M 2015-11-11T03:28:54.646Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0272 03:29:09.43M 2015-11-11T03:28:54.851Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0226 03:29:09.63M 2015-11-11T03:28:55.051Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.096 34.419 1499.0215 03:29:09.83M 2015-11-11T03:28:55.256Z|I-OCEAN7-304-XXXX| 28.24 12.719 40.097 34.419 1499.0211 03:29:10.05M 2015-11-11T03:28:55.461Z|I-OCEAN7-304-XXXX| 28.26 12.719 40.093 34.416 1499.0168 03:29:10.25M 2015-11-11T03:28:55.661Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.097 34.420 1499.0197 03:29:10.45M 2015-11-11T03:28:55.866Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.098 34.422 1499.0214 03:29:10.64M 2015-11-11T03:28:56.086Z|I-OCEAN7-304-XXXX| 28.26 12.718 40.102 34.424 1499.0255 03:29:10.84M 2015-11-11T03:28:56.271Z|I-OCEAN7-304-XXXX| 28.30 12.719 40.101 34.424 1499.0265 03:29:11.08M 2015-11-11T03:28:56.476Z|I-OCEAN7-304-XXXX| 28.35 12.719 40.100 34.423 1499.0265 03:29:11.26M 2015-11-11T03:28:56.681Z|I-OCEAN7-304-XXXX| 28.38 12.719 40.100 34.422 1499.0273 03:29:11.46M 2015-11-11T03:28:56.881Z|I-OCEAN7-304-XXXX| 28.34 12.719 40.100 34.422 1499.0260 03:29:11.66M 2015-11-11T03:28:57.086Z|I-OCEAN7-304-XXXX| 28.32 12.719 40.100 34.422 1499.0258 03:29:11.86M 2015-11-11T03:28:57.286Z|I-OCEAN7-304-XXXX| 28.37 12.719 40.100 34.422 1499.0282 03:29:12.08M 2015-11-11T03:28:57.491Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.100 34.421 1499.0291 03:29:12.28M 2015-11-11T03:28:57.696Z|I-OCEAN7-304-XXXX| 28.36 12.720 40.098 34.419 1499.0273 03:29:12.48M 2015-11-11T03:28:57.896Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.099 34.420 1499.0298 03:29:12.68M 2015-11-11T03:28:58.101Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.421 1499.0310 03:29:12.88M 2015-11-11T03:28:58.301Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.101 34.421 1499.0323 03:29:13.09M 2015-11-11T03:28:58.506Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.102 34.421 1499.0332 03:29:13.29M 2015-11-11T03:28:58.711Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.099 34.418 1499.0315 03:29:13.49M 2015-11-11T03:28:58.911Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.099 34.418 1499.0310 03:29:13.69M 2015-11-11T03:28:59.111Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.419 1499.0294 03:29:13.89M 2015-11-11T03:28:59.316Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.099 34.419 1499.0289 03:29:14.11M 2015-11-11T03:28:59.521Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.419 1499.0291 03:29:14.31M 2015-11-11T03:28:59.721Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0239 03:29:14.51M 2015-11-11T03:28:59.926Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.417 1499.0238 03:29:14.70M