2015-11-11T03:27:00.141Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0273 03:27:14.92M 2015-11-11T03:27:00.341Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0260 03:27:15.13M 2015-11-11T03:27:00.546Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0253 03:27:15.32M 2015-11-11T03:27:00.746Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0245 03:27:15.53M 2015-11-11T03:27:00.951Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.423 1499.0233 03:27:15.72M 2015-11-11T03:27:01.151Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.101 34.424 1499.0231 03:27:15.92M 2015-11-11T03:27:01.356Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.097 34.420 1499.0179 03:27:16.14M 2015-11-11T03:27:01.561Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.097 34.420 1499.0186 03:27:16.34M 2015-11-11T03:27:01.761Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.097 34.420 1499.0189 03:27:16.54M 2015-11-11T03:27:01.966Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.420 1499.0195 03:27:16.74M 2015-11-11T03:27:02.171Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.097 34.419 1499.0187 03:27:16.94M 2015-11-11T03:27:02.376Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.104 34.426 1499.0276 03:27:17.16M 2015-11-11T03:27:02.576Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.105 34.427 1499.0278 03:27:17.36M 2015-11-11T03:27:02.781Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.100 34.423 1499.0217 03:27:17.56M 2015-11-11T03:27:02.981Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.422 1499.0205 03:27:17.76M 2015-11-11T03:27:03.181Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.098 34.421 1499.0190 03:27:17.95M 2015-11-11T03:27:03.386Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.097 34.420 1499.0178 03:27:18.17M 2015-11-11T03:27:03.592Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.096 34.419 1499.0181 03:27:18.37M 2015-11-11T03:27:03.791Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.418 1499.0182 03:27:18.57M 2015-11-11T03:27:03.998Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.095 34.418 1499.0177 03:27:18.77M 2015-11-11T03:27:04.201Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0179 03:27:18.97M 2015-11-11T03:27:04.422Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.096 34.418 1499.0192 03:27:19.19M 2015-11-11T03:27:04.606Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.097 34.419 1499.0194 03:27:19.40M 2015-11-11T03:27:04.821Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.101 34.424 1499.0244 03:27:19.59M 2015-11-11T03:27:05.011Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.102 34.424 1499.0247 03:27:19.78M 2015-11-11T03:27:05.216Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.102 34.424 1499.0244 03:27:20.00M 2015-11-11T03:27:05.422Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.101 34.424 1499.0242 03:27:20.20M 2015-11-11T03:27:05.618Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.101 34.423 1499.0258 03:27:20.40M 2015-11-11T03:27:05.822Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.101 34.422 1499.0264 03:27:20.60M 2015-11-11T03:27:06.026Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0264 03:27:20.80M 2015-11-11T03:27:06.231Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.420 1499.0260 03:27:21.02M 2015-11-11T03:27:06.432Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0262 03:27:21.22M 2015-11-11T03:27:06.637Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0266 03:27:21.41M 2015-11-11T03:27:06.842Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0239 03:27:21.61M 2015-11-11T03:27:07.042Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0250 03:27:21.82M 2015-11-11T03:27:07.242Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0244 03:27:22.03M 2015-11-11T03:27:07.447Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0249 03:27:22.23M 2015-11-11T03:27:07.652Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0245 03:27:22.43M 2015-11-11T03:27:07.857Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0240 03:27:22.63M 2015-11-11T03:27:08.057Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0267 03:27:22.83M 2015-11-11T03:27:08.262Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0289 03:27:23.05M 2015-11-11T03:27:08.462Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.421 1499.0289 03:27:23.25M 2015-11-11T03:27:08.672Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.421 1499.0282 03:27:23.44M 2015-11-11T03:27:08.887Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.420 1499.0269 03:27:23.64M 2015-11-11T03:27:09.072Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.421 1499.0283 03:27:23.86M 2015-11-11T03:27:09.278Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0250 03:27:24.06M 2015-11-11T03:27:09.477Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.417 1499.0239 03:27:24.26M 2015-11-11T03:27:09.682Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.416 1499.0227 03:27:24.46M 2015-11-11T03:27:09.882Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.095 34.416 1499.0231 03:27:24.66M 2015-11-11T03:27:10.087Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0237 03:27:24.86M 2015-11-11T03:27:10.292Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.096 34.417 1499.0242 03:27:25.08M 2015-11-11T03:27:10.492Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.097 34.418 1499.0244 03:27:25.28M 2015-11-11T03:27:10.697Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.097 34.418 1499.0256 03:27:25.48M 2015-11-11T03:27:10.902Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0275 03:27:25.67M 2015-11-11T03:27:11.107Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.420 1499.0292 03:27:25.87M 2015-11-11T03:27:11.307Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.421 1499.0308 03:27:26.09M 2015-11-11T03:27:11.513Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.102 34.422 1499.0319 03:27:26.29M 2015-11-11T03:27:11.712Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.101 34.421 1499.0303 03:27:26.49M 2015-11-11T03:27:11.917Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.100 34.421 1499.0294 03:27:26.69M 2015-11-11T03:27:12.117Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.100 34.421 1499.0281 03:27:26.89M 2015-11-11T03:27:12.322Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0267 03:27:27.11M 2015-11-11T03:27:12.522Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0253 03:27:27.31M 2015-11-11T03:27:12.722Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0240 03:27:27.50M 2015-11-11T03:27:12.932Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.095 34.416 1499.0223 03:27:27.70M 2015-11-11T03:27:13.132Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.094 34.416 1499.0208 03:27:27.90M 2015-11-11T03:27:13.352Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0200 03:27:28.12M 2015-11-11T03:27:13.542Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.414 1499.0184 03:27:28.34M 2015-11-11T03:27:13.742Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.419 1499.0249 03:27:28.52M 2015-11-11T03:27:13.947Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0258 03:27:28.72M 2015-11-11T03:27:14.147Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0275 03:27:28.92M 2015-11-11T03:27:14.352Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.103 34.424 1499.0278 03:27:29.14M 2015-11-11T03:27:14.552Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0269 03:27:29.34M 2015-11-11T03:27:14.757Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0258 03:27:29.54M 2015-11-11T03:27:14.957Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0256 03:27:29.74M 2015-11-11T03:27:15.157Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.103 34.424 1499.0258 03:27:29.93M 2015-11-11T03:27:15.367Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.103 34.425 1499.0264 03:27:30.15M 2015-11-11T03:27:15.572Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.104 34.426 1499.0260 03:27:30.35M 2015-11-11T03:27:15.772Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.105 34.427 1499.0265 03:27:30.55M 2015-11-11T03:27:15.977Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.105 34.427 1499.0278 03:27:30.75M 2015-11-11T03:27:16.182Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0287 03:27:30.95M 2015-11-11T03:27:16.382Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.105 34.427 1499.0282 03:27:31.17M 2015-11-11T03:27:16.587Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.105 34.427 1499.0276 03:27:31.37M 2015-11-11T03:27:16.787Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0278 03:27:31.57M 2015-11-11T03:27:16.992Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.104 34.425 1499.0275 03:27:31.76M 2015-11-11T03:27:17.197Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.102 34.424 1499.0255 03:27:31.96M 2015-11-11T03:27:17.397Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.101 34.422 1499.0248 03:27:32.18M 2015-11-11T03:27:17.597Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.420 1499.0234 03:27:32.38M 2015-11-11T03:27:17.817Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.420 1499.0249 03:27:32.58M 2015-11-11T03:27:18.007Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0271 03:27:32.79M 2015-11-11T03:27:18.212Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.420 1499.0292 03:27:33.00M 2015-11-11T03:27:18.412Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.420 1499.0302 03:27:33.20M 2015-11-11T03:27:18.612Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.420 1499.0314 03:27:33.39M 2015-11-11T03:27:18.822Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.421 1499.0337 03:27:33.59M 2015-11-11T03:27:19.022Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.103 34.422 1499.0347 03:27:33.80M 2015-11-11T03:27:19.227Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.103 34.422 1499.0364 03:27:34.01M 2015-11-11T03:27:19.427Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.103 34.421 1499.0372 03:27:34.21M 2015-11-11T03:27:19.636Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.103 34.421 1499.0369 03:27:34.41M 2015-11-11T03:27:19.838Z|I-OCEAN7-304-XXXX| 28.17 12.723 40.102 34.420 1499.0356 03:27:34.61M 2015-11-11T03:27:20.032Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.101 34.420 1499.0350 03:27:34.81M 2015-11-11T03:27:20.242Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.101 34.419 1499.0347 03:27:35.03M 2015-11-11T03:27:20.442Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.100 34.418 1499.0332 03:27:35.23M 2015-11-11T03:27:20.647Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.099 34.418 1499.0322 03:27:35.42M 2015-11-11T03:27:20.847Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.099 34.418 1499.0320 03:27:35.62M 2015-11-11T03:27:21.047Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.418 1499.0313 03:27:35.82M 2015-11-11T03:27:21.257Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.419 1499.0310 03:27:36.04M 2015-11-11T03:27:21.457Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.099 34.419 1499.0316 03:27:36.24M 2015-11-11T03:27:21.657Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.099 34.419 1499.0305 03:27:36.44M 2015-11-11T03:27:21.862Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0302 03:27:36.64M 2015-11-11T03:27:22.067Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.100 34.420 1499.0299 03:27:36.84M 2015-11-11T03:27:22.287Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.097 34.417 1499.0265 03:27:37.06M 2015-11-11T03:27:22.472Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.420 1499.0295 03:27:37.27M 2015-11-11T03:27:22.677Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.420 1499.0299 03:27:37.46M 2015-11-11T03:27:22.877Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.100 34.421 1499.0302 03:27:37.65M 2015-11-11T03:27:23.082Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.101 34.421 1499.0300 03:27:37.85M 2015-11-11T03:27:23.282Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0308 03:27:38.07M 2015-11-11T03:27:23.487Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.102 34.422 1499.0308 03:27:38.27M 2015-11-11T03:27:23.687Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.423 1499.0311 03:27:38.47M 2015-11-11T03:27:23.892Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.103 34.424 1499.0316 03:27:38.67M 2015-11-11T03:27:24.097Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0314 03:27:38.87M 2015-11-11T03:27:24.297Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.423 1499.0314 03:27:39.09M 2015-11-11T03:27:24.502Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0309 03:27:39.28M 2015-11-11T03:27:24.707Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0223 03:27:39.49M 2015-11-11T03:27:24.912Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.412 1499.0199 03:27:39.68M 2015-11-11T03:27:25.112Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0203 03:27:39.88M 2015-11-11T03:27:25.312Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.413 1499.0181 03:27:40.10M 2015-11-11T03:27:25.517Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.415 1499.0205 03:27:40.30M 2015-11-11T03:27:25.722Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0215 03:27:40.50M 2015-11-11T03:27:25.922Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0220 03:27:40.70M 2015-11-11T03:27:26.127Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0221 03:27:40.90M 2015-11-11T03:27:26.332Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.422 1499.0282 03:27:41.12M 2015-11-11T03:27:26.532Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.422 1499.0288 03:27:41.32M 2015-11-11T03:27:26.752Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0294 03:27:41.52M 2015-11-11T03:27:26.937Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.422 1499.0294 03:27:41.73M 2015-11-11T03:27:27.142Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0283 03:27:41.91M 2015-11-11T03:27:27.342Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.101 34.422 1499.0277 03:27:42.13M 2015-11-11T03:27:27.547Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0272 03:27:42.33M 2015-11-11T03:27:27.747Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.102 34.423 1499.0281 03:27:42.53M 2015-11-11T03:27:27.952Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0269 03:27:42.73M 2015-11-11T03:27:28.158Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.100 34.421 1499.0259 03:27:42.93M 2015-11-11T03:27:28.358Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0256 03:27:43.15M 2015-11-11T03:27:28.563Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.420 1499.0250 03:27:43.34M 2015-11-11T03:27:28.788Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.419 1499.0227 03:27:43.54M 2015-11-11T03:27:28.967Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0225 03:27:43.74M 2015-11-11T03:27:29.172Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0223 03:27:43.94M 2015-11-11T03:27:29.373Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0227 03:27:44.16M 2015-11-11T03:27:29.578Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.418 1499.0239 03:27:44.36M 2015-11-11T03:27:29.778Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0188 03:27:44.56M 2015-11-11T03:27:29.988Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0197 03:27:44.76M 2015-11-11T03:27:30.188Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0210 03:27:44.96M 2015-11-11T03:27:30.392Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.415 1499.0221 03:27:45.18M 2015-11-11T03:27:30.592Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.416 1499.0233 03:27:45.38M 2015-11-11T03:27:30.798Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0233 03:27:45.57M 2015-11-11T03:27:30.998Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0242 03:27:45.77M 2015-11-11T03:27:31.218Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.417 1499.0237 03:27:45.97M 2015-11-11T03:27:31.408Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0229 03:27:46.21M 2015-11-11T03:27:31.608Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0239 03:27:46.39M 2015-11-11T03:27:31.813Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.419 1499.0260 03:27:46.59M 2015-11-11T03:27:32.013Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.419 1499.0272 03:27:46.79M 2015-11-11T03:27:32.218Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.420 1499.0278 03:27:47.01M 2015-11-11T03:27:32.423Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.420 1499.0275 03:27:47.20M 2015-11-11T03:27:32.623Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0271 03:27:47.41M 2015-11-11T03:27:32.828Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.421 1499.0276 03:27:47.60M 2015-11-11T03:27:33.033Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0272 03:27:47.80M 2015-11-11T03:27:33.233Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.420 1499.0269 03:27:48.02M 2015-11-11T03:27:33.433Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.419 1499.0262 03:27:48.22M 2015-11-11T03:27:33.638Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0266 03:27:48.42M 2015-11-11T03:27:33.843Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0242 03:27:48.62M 2015-11-11T03:27:34.043Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0243 03:27:48.82M 2015-11-11T03:27:34.248Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.417 1499.0254 03:27:49.04M 2015-11-11T03:27:34.448Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0272 03:27:49.23M 2015-11-11T03:27:34.658Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0280 03:27:49.43M 2015-11-11T03:27:34.858Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.098 34.417 1499.0281 03:27:49.63M 2015-11-11T03:27:35.058Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0272 03:27:49.83M 2015-11-11T03:27:35.263Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.096 34.416 1499.0253 03:27:50.05M 2015-11-11T03:27:35.468Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.095 34.415 1499.0237 03:27:50.25M 2015-11-11T03:27:35.688Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.095 34.415 1499.0239 03:27:50.45M 2015-11-11T03:27:35.873Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.095 34.415 1499.0238 03:27:50.67M 2015-11-11T03:27:36.078Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.094 34.414 1499.0236 03:27:50.84M 2015-11-11T03:27:36.278Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.416 1499.0251 03:27:51.07M 2015-11-11T03:27:36.483Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.417 1499.0253 03:27:51.26M 2015-11-11T03:27:36.683Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.098 34.418 1499.0271 03:27:51.46M 2015-11-11T03:27:36.888Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0287 03:27:51.66M 2015-11-11T03:27:37.093Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0293 03:27:51.86M 2015-11-11T03:27:37.293Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.420 1499.0288 03:27:52.08M 2015-11-11T03:27:37.498Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.101 34.421 1499.0289 03:27:52.28M 2015-11-11T03:27:37.703Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.421 1499.0284 03:27:52.48M 2015-11-11T03:27:37.903Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.421 1499.0291 03:27:52.68M 2015-11-11T03:27:38.108Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0247 03:27:52.88M 2015-11-11T03:27:38.308Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0256 03:27:53.10M 2015-11-11T03:27:38.513Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.419 1499.0302 03:27:53.30M 2015-11-11T03:27:38.713Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.420 1499.0317 03:27:53.50M 2015-11-11T03:27:38.918Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.099 34.418 1499.0298 03:27:53.69M 2015-11-11T03:27:39.118Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.100 34.419 1499.0316 03:27:53.89M 2015-11-11T03:27:39.323Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.101 34.420 1499.0331 03:27:54.11M 2015-11-11T03:27:39.523Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.102 34.421 1499.0343 03:27:54.31M 2015-11-11T03:27:39.728Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.103 34.422 1499.0359 03:27:54.51M 2015-11-11T03:27:39.933Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.104 34.422 1499.0374 03:27:54.71M 2015-11-11T03:27:40.153Z|I-OCEAN7-304-XXXX| 28.19 12.723 40.104 34.422 1499.0377 03:27:54.91M 2015-11-11T03:27:40.338Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.104 34.423 1499.0371 03:27:55.14M 2015-11-11T03:27:40.543Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.105 34.424 1499.0374 03:27:55.32M 2015-11-11T03:27:40.743Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.096 34.416 1499.0270 03:27:55.52M 2015-11-11T03:27:40.948Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.095 34.415 1499.0256 03:27:55.72M 2015-11-11T03:27:41.148Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.095 34.415 1499.0249 03:27:55.92M 2015-11-11T03:27:41.353Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.094 34.415 1499.0238 03:27:56.14M 2015-11-11T03:27:41.558Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.093 34.414 1499.0223 03:27:56.34M 2015-11-11T03:27:41.763Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.094 34.414 1499.0226 03:27:56.54M 2015-11-11T03:27:41.963Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0214 03:27:56.74M 2015-11-11T03:27:42.163Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.094 34.415 1499.0210 03:27:56.94M 2015-11-11T03:27:42.368Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.416 1499.0217 03:27:57.15M 2015-11-11T03:27:42.573Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.417 1499.0221 03:27:57.36M 2015-11-11T03:27:42.773Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0231 03:27:57.55M 2015-11-11T03:27:42.978Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.419 1499.0231 03:27:57.75M 2015-11-11T03:27:43.183Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0239 03:27:57.95M 2015-11-11T03:27:43.383Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0244 03:27:58.17M 2015-11-11T03:27:43.588Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.420 1499.0253 03:27:58.37M 2015-11-11T03:27:43.788Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.422 1499.0261 03:27:58.57M 2015-11-11T03:27:43.993Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0287 03:27:58.77M 2015-11-11T03:27:44.193Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0277 03:27:58.96M 2015-11-11T03:27:44.398Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0275 03:27:59.18M 2015-11-11T03:27:44.618Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0205 03:27:59.38M 2015-11-11T03:27:44.803Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.417 1499.0198 03:27:59.60M 2015-11-11T03:27:45.008Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0192 03:27:59.78M 2015-11-11T03:27:45.213Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0178 03:28:00.00M 2015-11-11T03:27:45.413Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.414 1499.0179 03:28:00.20M 2015-11-11T03:27:45.618Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.413 1499.0182 03:28:00.40M 2015-11-11T03:27:45.818Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.412 1499.0178 03:28:00.60M 2015-11-11T03:27:46.023Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.091 34.411 1499.0172 03:28:00.80M 2015-11-11T03:27:46.228Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.091 34.411 1499.0186 03:28:01.02M 2015-11-11T03:27:46.428Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.092 34.412 1499.0205 03:28:01.22M 2015-11-11T03:27:46.633Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.093 34.413 1499.0210 03:28:01.41M 2015-11-11T03:27:46.833Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.093 34.414 1499.0219 03:28:01.61M 2015-11-11T03:27:47.038Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.415 1499.0232 03:28:01.81M 2015-11-11T03:27:47.243Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.417 1499.0253 03:28:02.03M 2015-11-11T03:27:47.448Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.418 1499.0277 03:28:02.23M 2015-11-11T03:27:47.648Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.110 34.429 1499.0411 03:28:02.43M 2015-11-11T03:27:47.848Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.111 34.430 1499.0431 03:28:02.63M 2015-11-11T03:27:48.053Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.112 34.432 1499.0441 03:28:02.83M 2015-11-11T03:27:48.258Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.114 34.433 1499.0459 03:28:03.04M 2015-11-11T03:27:48.463Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.435 1499.0465 03:28:03.25M 2015-11-11T03:27:48.663Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.435 1499.0465 03:28:03.45M 2015-11-11T03:27:48.868Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.115 34.435 1499.0450 03:28:03.64M 2015-11-11T03:27:49.088Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.114 34.434 1499.0436 03:28:03.84M 2015-11-11T03:27:49.273Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.113 34.434 1499.0420 03:28:04.08M 2015-11-11T03:27:49.478Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.113 34.434 1499.0400 03:28:04.26M 2015-11-11T03:27:49.679Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.115 34.436 1499.0427 03:28:04.46M 2015-11-11T03:27:49.891Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.114 34.435 1499.0405 03:28:04.66M 2015-11-11T03:27:50.083Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.113 34.434 1499.0386 03:28:04.86M 2015-11-11T03:27:50.288Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.116 34.437 1499.0422 03:28:05.08M 2015-11-11T03:27:50.488Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.116 34.437 1499.0419 03:28:05.28M 2015-11-11T03:27:50.693Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.116 34.437 1499.0411 03:28:05.47M 2015-11-11T03:27:50.893Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.116 34.437 1499.0419 03:28:05.67M 2015-11-11T03:27:51.098Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.116 34.437 1499.0428 03:28:05.87M 2015-11-11T03:27:51.303Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.116 34.437 1499.0427 03:28:06.09M 2015-11-11T03:27:51.508Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.109 34.430 1499.0361 03:28:06.29M 2015-11-11T03:27:51.708Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0367 03:28:06.49M 2015-11-11T03:27:51.913Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.109 34.429 1499.0376 03:28:06.69M 2015-11-11T03:27:52.113Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0323 03:28:06.89M 2015-11-11T03:27:52.319Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.104 34.424 1499.0325 03:28:07.10M 2015-11-11T03:27:52.519Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.108 34.427 1499.0375 03:28:07.30M 2015-11-11T03:27:52.724Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.108 34.427 1499.0392 03:28:07.50M 2015-11-11T03:27:52.924Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.109 34.428 1499.0410 03:28:07.70M 2015-11-11T03:27:53.134Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.110 34.428 1499.0425 03:28:07.90M 2015-11-11T03:27:53.334Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.108 34.427 1499.0406 03:28:08.12M 2015-11-11T03:27:53.554Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.108 34.427 1499.0402 03:28:08.32M 2015-11-11T03:27:53.739Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.109 34.428 1499.0411 03:28:08.54M 2015-11-11T03:27:53.953Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.110 34.429 1499.0420 03:28:08.72M 2015-11-11T03:27:54.144Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.111 34.430 1499.0430 03:28:08.92M 2015-11-11T03:27:54.349Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.111 34.430 1499.0426 03:28:09.14M 2015-11-11T03:27:54.554Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.113 34.432 1499.0441 03:28:09.33M 2015-11-11T03:27:54.754Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.113 34.432 1499.0447 03:28:09.53M 2015-11-11T03:27:54.959Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.113 34.432 1499.0439 03:28:09.73M 2015-11-11T03:27:55.164Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.112 34.431 1499.0436 03:28:09.93M 2015-11-11T03:27:55.359Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.109 34.428 1499.0405 03:28:10.15M 2015-11-11T03:27:55.569Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.109 34.428 1499.0417 03:28:10.35M 2015-11-11T03:27:55.769Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.109 34.429 1499.0427 03:28:10.55M 2015-11-11T03:27:55.974Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.110 34.429 1499.0438 03:28:10.75M 2015-11-11T03:27:56.174Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.110 34.430 1499.0444 03:28:10.95M 2015-11-11T03:27:56.379Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.111 34.430 1499.0447 03:28:11.16M 2015-11-11T03:27:56.584Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.111 34.430 1499.0447 03:28:11.37M 2015-11-11T03:27:56.784Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.111 34.430 1499.0441 03:28:11.56M 2015-11-11T03:27:56.989Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.110 34.429 1499.0421 03:28:11.76M 2015-11-11T03:27:57.189Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.109 34.428 1499.0405 03:28:11.96M 2015-11-11T03:27:57.394Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.107 34.427 1499.0385 03:28:12.18M 2015-11-11T03:27:57.599Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.103 34.424 1499.0323 03:28:12.38M 2015-11-11T03:27:57.799Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.102 34.423 1499.0313 03:28:12.58M 2015-11-11T03:27:58.019Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.103 34.424 1499.0314 03:28:12.78M 2015-11-11T03:27:58.209Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.103 34.424 1499.0302 03:28:13.01M 2015-11-11T03:27:58.409Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.426 1499.0302 03:28:13.20M 2015-11-11T03:27:58.609Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.105 34.427 1499.0303 03:28:13.39M 2015-11-11T03:27:58.814Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.106 34.428 1499.0305 03:28:13.59M 2015-11-11T03:27:59.014Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.107 34.429 1499.0322 03:28:13.79M 2015-11-11T03:27:59.219Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.107 34.429 1499.0320 03:28:14.01M 2015-11-11T03:27:59.424Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.108 34.430 1499.0317 03:28:14.21M 2015-11-11T03:27:59.624Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.106 34.428 1499.0295 03:28:14.41M 2015-11-11T03:27:59.829Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.106 34.428 1499.0286 03:28:14.61M