2015-11-11T03:26:00.044Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.110 34.430 1499.0389 03:26:14.81M 2015-11-11T03:26:00.249Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.110 34.429 1499.0394 03:26:15.03M 2015-11-11T03:26:00.449Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.110 34.429 1499.0396 03:26:15.23M 2015-11-11T03:26:00.654Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.109 34.429 1499.0383 03:26:15.43M 2015-11-11T03:26:00.854Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.108 34.428 1499.0367 03:26:15.63M 2015-11-11T03:26:01.059Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.108 34.427 1499.0375 03:26:15.83M 2015-11-11T03:26:01.264Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.107 34.427 1499.0378 03:26:16.05M 2015-11-11T03:26:01.464Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.107 34.426 1499.0370 03:26:16.25M 2015-11-11T03:26:01.664Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.107 34.426 1499.0371 03:26:16.44M 2015-11-11T03:26:01.884Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0364 03:26:16.64M 2015-11-11T03:26:02.074Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.109 34.428 1499.0399 03:26:16.86M 2015-11-11T03:26:02.279Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.104 34.423 1499.0350 03:26:17.06M 2015-11-11T03:26:02.479Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.103 34.422 1499.0352 03:26:17.26M 2015-11-11T03:26:02.684Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.103 34.421 1499.0344 03:26:17.46M 2015-11-11T03:26:02.884Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.103 34.421 1499.0345 03:26:17.66M 2015-11-11T03:26:03.089Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.102 34.421 1499.0331 03:26:17.86M 2015-11-11T03:26:03.289Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.421 1499.0326 03:26:18.07M 2015-11-11T03:26:03.494Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.421 1499.0313 03:26:18.27M 2015-11-11T03:26:03.699Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0311 03:26:18.48M 2015-11-11T03:26:03.899Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.101 34.420 1499.0323 03:26:18.67M 2015-11-11T03:26:04.113Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.101 34.420 1499.0319 03:26:18.87M 2015-11-11T03:26:04.313Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.108 34.427 1499.0394 03:26:19.09M 2015-11-11T03:26:04.509Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.108 34.427 1499.0398 03:26:19.29M 2015-11-11T03:26:04.716Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.109 34.428 1499.0399 03:26:19.49M 2015-11-11T03:26:04.916Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.428 1499.0389 03:26:19.69M 2015-11-11T03:26:05.119Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.108 34.427 1499.0376 03:26:19.89M 2015-11-11T03:26:05.319Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0265 03:26:20.11M 2015-11-11T03:26:05.519Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0253 03:26:20.30M 2015-11-11T03:26:05.724Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.417 1499.0240 03:26:20.50M 2015-11-11T03:26:05.929Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0228 03:26:20.70M 2015-11-11T03:26:06.134Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0223 03:26:20.90M 2015-11-11T03:26:06.354Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.099 34.420 1499.0266 03:26:21.12M 2015-11-11T03:26:06.539Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0273 03:26:21.34M 2015-11-11T03:26:06.744Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0283 03:26:21.52M 2015-11-11T03:26:06.944Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.103 34.424 1499.0297 03:26:21.72M 2015-11-11T03:26:07.149Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.104 34.425 1499.0310 03:26:21.92M 2015-11-11T03:26:07.349Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.105 34.426 1499.0316 03:26:22.13M 2015-11-11T03:26:07.554Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.105 34.426 1499.0316 03:26:22.33M 2015-11-11T03:26:07.759Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.105 34.427 1499.0317 03:26:22.53M 2015-11-11T03:26:07.964Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.105 34.426 1499.0304 03:26:22.73M 2015-11-11T03:26:08.164Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.426 1499.0303 03:26:22.93M 2015-11-11T03:26:08.378Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.426 1499.0303 03:26:23.15M 2015-11-11T03:26:08.569Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.107 34.429 1499.0334 03:26:23.35M 2015-11-11T03:26:08.774Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.105 34.427 1499.0309 03:26:23.55M 2015-11-11T03:26:08.979Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.426 1499.0311 03:26:23.75M 2015-11-11T03:26:09.179Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.425 1499.0294 03:26:23.95M 2015-11-11T03:26:09.384Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.102 34.424 1499.0288 03:26:24.17M 2015-11-11T03:26:09.584Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0284 03:26:24.36M 2015-11-11T03:26:09.789Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0283 03:26:24.56M 2015-11-11T03:26:09.994Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.422 1499.0272 03:26:24.76M 2015-11-11T03:26:10.196Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.421 1499.0259 03:26:24.96M 2015-11-11T03:26:10.399Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.100 34.421 1499.0272 03:26:25.18M 2015-11-11T03:26:10.599Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0276 03:26:25.38M 2015-11-11T03:26:10.819Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.421 1499.0282 03:26:25.58M 2015-11-11T03:26:11.004Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.100 34.420 1499.0293 03:26:25.79M 2015-11-11T03:26:11.209Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.105 34.424 1499.0359 03:26:26.00M 2015-11-11T03:26:11.414Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.105 34.424 1499.0355 03:26:26.19M 2015-11-11T03:26:11.614Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.110 34.429 1499.0426 03:26:26.39M 2015-11-11T03:26:11.819Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.110 34.429 1499.0424 03:26:26.59M 2015-11-11T03:26:12.019Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.109 34.429 1499.0416 03:26:26.79M 2015-11-11T03:26:12.224Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.109 34.428 1499.0405 03:26:27.01M 2015-11-11T03:26:12.426Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.109 34.428 1499.0400 03:26:27.21M 2015-11-11T03:26:12.629Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.427 1499.0391 03:26:27.41M 2015-11-11T03:26:12.836Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.427 1499.0382 03:26:27.61M 2015-11-11T03:26:13.035Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.108 34.428 1499.0385 03:26:27.81M 2015-11-11T03:26:13.239Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.109 34.428 1499.0388 03:26:28.03M 2015-11-11T03:26:13.456Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.109 34.428 1499.0387 03:26:28.22M 2015-11-11T03:26:13.644Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0393 03:26:28.42M 2015-11-11T03:26:13.849Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0392 03:26:28.62M 2015-11-11T03:26:14.049Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0391 03:26:28.82M 2015-11-11T03:26:14.254Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.106 34.426 1499.0341 03:26:29.04M 2015-11-11T03:26:14.454Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0182 03:26:29.24M 2015-11-11T03:26:14.659Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0176 03:26:29.44M 2015-11-11T03:26:14.873Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.092 34.413 1499.0171 03:26:29.64M 2015-11-11T03:26:15.064Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0167 03:26:29.84M 2015-11-11T03:26:15.284Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0167 03:26:30.05M 2015-11-11T03:26:15.475Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0172 03:26:30.27M 2015-11-11T03:26:15.675Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0175 03:26:30.45M 2015-11-11T03:26:15.879Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.092 34.413 1499.0177 03:26:30.65M 2015-11-11T03:26:16.079Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0195 03:26:30.85M 2015-11-11T03:26:16.284Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.414 1499.0204 03:26:31.07M 2015-11-11T03:26:16.484Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0210 03:26:31.27M 2015-11-11T03:26:16.689Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0223 03:26:31.47M 2015-11-11T03:26:16.894Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0238 03:26:31.67M 2015-11-11T03:26:17.094Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0255 03:26:31.86M 2015-11-11T03:26:17.299Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0271 03:26:32.08M 2015-11-11T03:26:17.499Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0284 03:26:32.28M 2015-11-11T03:26:17.704Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0293 03:26:32.48M 2015-11-11T03:26:17.909Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0320 03:26:32.68M 2015-11-11T03:26:18.114Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0323 03:26:32.88M 2015-11-11T03:26:18.316Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0339 03:26:33.10M 2015-11-11T03:26:18.519Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.105 34.425 1499.0349 03:26:33.30M 2015-11-11T03:26:18.720Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.106 34.426 1499.0358 03:26:33.50M 2015-11-11T03:26:18.925Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.107 34.426 1499.0363 03:26:33.70M 2015-11-11T03:26:19.129Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0364 03:26:33.89M 2015-11-11T03:26:19.329Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.107 34.427 1499.0374 03:26:34.12M 2015-11-11T03:26:19.553Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.108 34.427 1499.0389 03:26:34.31M 2015-11-11T03:26:19.755Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.108 34.428 1499.0388 03:26:34.51M 2015-11-11T03:26:19.935Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.428 1499.0378 03:26:34.73M 2015-11-11T03:26:20.145Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.428 1499.0377 03:26:34.91M 2015-11-11T03:26:20.345Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.108 34.428 1499.0378 03:26:35.13M 2015-11-11T03:26:20.549Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.107 34.428 1499.0374 03:26:35.33M 2015-11-11T03:26:20.749Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.428 1499.0371 03:26:35.53M 2015-11-11T03:26:20.955Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.107 34.427 1499.0372 03:26:35.73M 2015-11-11T03:26:21.160Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.106 34.426 1499.0367 03:26:35.93M 2015-11-11T03:26:21.360Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.105 34.426 1499.0349 03:26:36.15M 2015-11-11T03:26:21.560Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.105 34.426 1499.0339 03:26:36.34M 2015-11-11T03:26:21.770Z|I-OCEAN7-304-XXXX| 28.30 12.720 40.105 34.425 1499.0341 03:26:36.54M 2015-11-11T03:26:21.970Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.425 1499.0333 03:26:36.74M 2015-11-11T03:26:22.175Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0331 03:26:36.94M 2015-11-11T03:26:22.375Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0325 03:26:37.16M 2015-11-11T03:26:22.580Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.103 34.424 1499.0313 03:26:37.36M 2015-11-11T03:26:22.780Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0311 03:26:37.56M 2015-11-11T03:26:22.988Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.102 34.423 1499.0306 03:26:37.76M 2015-11-11T03:26:23.190Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0293 03:26:37.95M 2015-11-11T03:26:23.390Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0278 03:26:38.18M 2015-11-11T03:26:23.596Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.424 1499.0272 03:26:38.37M 2015-11-11T03:26:23.795Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.420 1499.0222 03:26:38.57M 2015-11-11T03:26:24.000Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.420 1499.0222 03:26:38.77M 2015-11-11T03:26:24.220Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.420 1499.0232 03:26:38.97M 2015-11-11T03:26:24.405Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0236 03:26:39.21M 2015-11-11T03:26:24.610Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0234 03:26:39.39M 2015-11-11T03:26:24.810Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0239 03:26:39.59M 2015-11-11T03:26:25.015Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0229 03:26:39.78M 2015-11-11T03:26:25.220Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0228 03:26:40.00M 2015-11-11T03:26:25.425Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0233 03:26:40.20M 2015-11-11T03:26:25.625Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0250 03:26:40.40M 2015-11-11T03:26:25.825Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0247 03:26:40.60M 2015-11-11T03:26:26.030Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0255 03:26:40.80M 2015-11-11T03:26:26.235Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.102 34.423 1499.0253 03:26:41.02M 2015-11-11T03:26:26.435Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.423 1499.0266 03:26:41.22M 2015-11-11T03:26:26.640Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.424 1499.0276 03:26:41.42M 2015-11-11T03:26:26.845Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.424 1499.0275 03:26:41.62M 2015-11-11T03:26:27.045Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0276 03:26:41.82M 2015-11-11T03:26:27.250Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0281 03:26:42.03M 2015-11-11T03:26:27.450Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.425 1499.0283 03:26:42.23M 2015-11-11T03:26:27.655Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0288 03:26:42.43M 2015-11-11T03:26:27.855Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0300 03:26:42.63M 2015-11-11T03:26:28.060Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0304 03:26:42.83M 2015-11-11T03:26:28.265Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.424 1499.0310 03:26:43.05M 2015-11-11T03:26:28.465Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.424 1499.0306 03:26:43.25M 2015-11-11T03:26:28.690Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0303 03:26:43.45M 2015-11-11T03:26:28.870Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.423 1499.0286 03:26:43.66M 2015-11-11T03:26:29.076Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0273 03:26:43.84M 2015-11-11T03:26:29.280Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.101 34.422 1499.0273 03:26:44.06M 2015-11-11T03:26:29.480Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.426 1499.0330 03:26:44.26M 2015-11-11T03:26:29.685Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.427 1499.0348 03:26:44.46M 2015-11-11T03:26:29.885Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0359 03:26:44.66M 2015-11-11T03:26:30.090Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0358 03:26:44.86M 2015-11-11T03:26:30.295Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.427 1499.0360 03:26:45.08M 2015-11-11T03:26:30.500Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.107 34.428 1499.0363 03:26:45.28M 2015-11-11T03:26:30.700Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.108 34.428 1499.0364 03:26:45.48M 2015-11-11T03:26:30.900Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.428 1499.0363 03:26:45.68M 2015-11-11T03:26:31.105Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0348 03:26:45.88M 2015-11-11T03:26:31.310Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.427 1499.0342 03:26:46.09M 2015-11-11T03:26:31.510Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.106 34.426 1499.0341 03:26:46.29M 2015-11-11T03:26:31.716Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.105 34.426 1499.0334 03:26:46.49M 2015-11-11T03:26:31.916Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0336 03:26:46.69M 2015-11-11T03:26:32.120Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0347 03:26:46.89M 2015-11-11T03:26:32.320Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.112 34.432 1499.0441 03:26:47.11M 2015-11-11T03:26:32.525Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.113 34.432 1499.0442 03:26:47.31M 2015-11-11T03:26:32.730Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.112 34.432 1499.0428 03:26:47.51M 2015-11-11T03:26:32.930Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.112 34.432 1499.0422 03:26:47.71M 2015-11-11T03:26:33.155Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.111 34.431 1499.0419 03:26:47.90M 2015-11-11T03:26:33.340Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.427 1499.0376 03:26:48.14M 2015-11-11T03:26:33.540Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.106 34.426 1499.0369 03:26:48.32M 2015-11-11T03:26:33.745Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.106 34.426 1499.0371 03:26:48.52M 2015-11-11T03:26:33.950Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0308 03:26:48.72M 2015-11-11T03:26:34.150Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.421 1499.0293 03:26:48.92M 2015-11-11T03:26:34.355Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.420 1499.0276 03:26:49.14M 2015-11-11T03:26:34.555Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0266 03:26:49.34M 2015-11-11T03:26:34.760Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.097 34.418 1499.0256 03:26:49.53M 2015-11-11T03:26:34.960Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0234 03:26:49.74M 2015-11-11T03:26:35.165Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0217 03:26:49.93M 2015-11-11T03:26:35.370Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.094 34.415 1499.0195 03:26:50.15M 2015-11-11T03:26:35.570Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0217 03:26:50.35M 2015-11-11T03:26:35.775Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.418 1499.0227 03:26:50.55M 2015-11-11T03:26:35.975Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0243 03:26:50.75M 2015-11-11T03:26:36.180Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0226 03:26:50.95M 2015-11-11T03:26:36.380Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0217 03:26:51.17M 2015-11-11T03:26:36.585Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0206 03:26:51.37M 2015-11-11T03:26:36.790Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0222 03:26:51.57M 2015-11-11T03:26:36.995Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0214 03:26:51.76M 2015-11-11T03:26:37.200Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0211 03:26:51.96M 2015-11-11T03:26:37.400Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0231 03:26:52.19M 2015-11-11T03:26:37.620Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0248 03:26:52.38M 2015-11-11T03:26:37.805Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0264 03:26:52.60M 2015-11-11T03:26:38.005Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.423 1499.0272 03:26:52.78M 2015-11-11T03:26:38.210Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0284 03:26:53.00M 2015-11-11T03:26:38.415Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0278 03:26:53.20M 2015-11-11T03:26:38.620Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0294 03:26:53.40M 2015-11-11T03:26:38.820Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.102 34.422 1499.0303 03:26:53.60M 2015-11-11T03:26:39.036Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.422 1499.0305 03:26:53.79M 2015-11-11T03:26:39.225Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0256 03:26:54.02M 2015-11-11T03:26:39.430Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0259 03:26:54.21M 2015-11-11T03:26:39.635Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0266 03:26:54.41M 2015-11-11T03:26:39.835Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0269 03:26:54.61M 2015-11-11T03:26:40.053Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0237 03:26:54.81M 2015-11-11T03:26:40.240Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0236 03:26:55.03M 2015-11-11T03:26:40.445Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.418 1499.0238 03:26:55.23M 2015-11-11T03:26:40.645Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0250 03:26:55.43M 2015-11-11T03:26:40.850Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0259 03:26:55.63M 2015-11-11T03:26:41.055Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0253 03:26:55.82M 2015-11-11T03:26:41.255Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.107 34.427 1499.0369 03:26:56.04M 2015-11-11T03:26:41.460Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.108 34.427 1499.0391 03:26:56.24M 2015-11-11T03:26:41.661Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0314 03:26:56.44M 2015-11-11T03:26:41.866Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0306 03:26:56.64M 2015-11-11T03:26:42.086Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.100 34.419 1499.0309 03:26:56.84M 2015-11-11T03:26:42.271Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.093 34.413 1499.0240 03:26:57.08M 2015-11-11T03:26:42.476Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.093 34.412 1499.0236 03:26:57.26M 2015-11-11T03:26:42.680Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.094 34.414 1499.0237 03:26:57.46M 2015-11-11T03:26:42.880Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.094 34.414 1499.0255 03:26:57.66M 2015-11-11T03:26:43.086Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.095 34.414 1499.0266 03:26:57.85M 2015-11-11T03:26:43.286Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.095 34.414 1499.0255 03:26:58.07M 2015-11-11T03:26:43.490Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.095 34.414 1499.0262 03:26:58.27M 2015-11-11T03:26:43.696Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.094 34.414 1499.0261 03:26:58.47M 2015-11-11T03:26:43.900Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.094 34.414 1499.0262 03:26:58.67M 2015-11-11T03:26:44.101Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.095 34.416 1499.0222 03:26:58.87M 2015-11-11T03:26:44.301Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.094 34.414 1499.0245 03:26:59.09M 2015-11-11T03:26:44.506Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.095 34.415 1499.0256 03:26:59.29M 2015-11-11T03:26:44.711Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.094 34.414 1499.0251 03:26:59.49M 2015-11-11T03:26:44.911Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.095 34.414 1499.0251 03:26:59.69M 2015-11-11T03:26:45.116Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.096 34.415 1499.0265 03:26:59.88M 2015-11-11T03:26:45.316Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.097 34.416 1499.0286 03:27:00.11M 2015-11-11T03:26:45.521Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.097 34.416 1499.0291 03:27:00.30M 2015-11-11T03:26:45.726Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.103 34.422 1499.0366 03:27:00.50M 2015-11-11T03:26:45.926Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.104 34.423 1499.0365 03:27:00.70M 2015-11-11T03:26:46.131Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.106 34.425 1499.0372 03:27:00.90M 2015-11-11T03:26:46.352Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.105 34.425 1499.0364 03:27:01.12M 2015-11-11T03:26:46.551Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0253 03:27:01.32M 2015-11-11T03:26:46.736Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.417 1499.0226 03:27:01.53M 2015-11-11T03:26:46.941Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.416 1499.0205 03:27:01.71M 2015-11-11T03:26:47.153Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0184 03:27:01.91M 2015-11-11T03:26:47.351Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.093 34.415 1499.0172 03:27:02.13M 2015-11-11T03:26:47.551Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0172 03:27:02.33M 2015-11-11T03:26:47.756Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.095 34.416 1499.0175 03:27:02.53M 2015-11-11T03:26:47.956Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.417 1499.0181 03:27:02.73M 2015-11-11T03:26:48.161Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0170 03:27:02.93M 2015-11-11T03:26:48.366Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.416 1499.0166 03:27:03.15M 2015-11-11T03:26:48.566Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.095 34.416 1499.0177 03:27:03.35M 2015-11-11T03:26:48.771Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0187 03:27:03.55M 2015-11-11T03:26:48.971Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0187 03:27:03.75M 2015-11-11T03:26:49.171Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.096 34.417 1499.0195 03:27:03.94M 2015-11-11T03:26:49.381Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.096 34.417 1499.0200 03:27:04.16M 2015-11-11T03:26:49.581Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.417 1499.0214 03:27:04.36M 2015-11-11T03:26:49.786Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0231 03:27:04.56M 2015-11-11T03:26:49.990Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0214 03:27:04.76M 2015-11-11T03:26:50.191Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.415 1499.0212 03:27:04.96M 2015-11-11T03:26:50.391Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0225 03:27:05.18M 2015-11-11T03:26:50.596Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.091 34.411 1499.0177 03:27:05.38M 2015-11-11T03:26:50.801Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.090 34.411 1499.0182 03:27:05.58M 2015-11-11T03:26:51.021Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.091 34.411 1499.0183 03:27:05.78M 2015-11-11T03:26:51.206Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.090 34.411 1499.0178 03:27:06.01M 2015-11-11T03:26:51.406Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.090 34.411 1499.0172 03:27:06.19M 2015-11-11T03:26:51.611Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.091 34.411 1499.0175 03:27:06.39M 2015-11-11T03:26:51.816Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.090 34.411 1499.0176 03:27:06.59M 2015-11-11T03:26:52.021Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.090 34.411 1499.0177 03:27:06.79M 2015-11-11T03:26:52.221Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.419 1499.0258 03:27:07.01M 2015-11-11T03:26:52.426Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.099 34.420 1499.0277 03:27:07.21M 2015-11-11T03:26:52.626Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0276 03:27:07.41M 2015-11-11T03:26:52.831Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0267 03:27:07.61M 2015-11-11T03:26:53.031Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0255 03:27:07.80M 2015-11-11T03:26:53.236Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.100 34.422 1499.0251 03:27:08.02M 2015-11-11T03:26:53.436Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.099 34.422 1499.0239 03:27:08.22M 2015-11-11T03:26:53.641Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.099 34.422 1499.0228 03:27:08.42M 2015-11-11T03:26:53.846Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.099 34.421 1499.0219 03:27:08.62M 2015-11-11T03:26:54.046Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.420 1499.0209 03:27:08.82M 2015-11-11T03:26:54.251Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0201 03:27:09.04M 2015-11-11T03:26:54.456Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.103 34.425 1499.0286 03:27:09.24M 2015-11-11T03:26:54.656Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.104 34.426 1499.0293 03:27:09.44M 2015-11-11T03:26:54.861Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.105 34.427 1499.0303 03:27:09.64M 2015-11-11T03:26:55.061Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.418 1499.0198 03:27:09.83M 2015-11-11T03:26:55.266Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0184 03:27:10.05M 2015-11-11T03:26:55.486Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0181 03:27:10.25M 2015-11-11T03:26:55.671Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.414 1499.0167 03:27:10.47M 2015-11-11T03:26:55.876Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.413 1499.0159 03:27:10.65M 2015-11-11T03:26:56.076Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.090 34.412 1499.0150 03:27:10.85M 2015-11-11T03:26:56.281Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.089 34.411 1499.0146 03:27:11.07M 2015-11-11T03:26:56.485Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.089 34.410 1499.0139 03:27:11.27M 2015-11-11T03:26:56.689Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.089 34.410 1499.0140 03:27:11.46M 2015-11-11T03:26:56.891Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.090 34.411 1499.0153 03:27:11.66M 2015-11-11T03:26:57.091Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.091 34.412 1499.0167 03:27:11.87M 2015-11-11T03:26:57.296Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.092 34.412 1499.0181 03:27:12.08M 2015-11-11T03:26:57.496Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0184 03:27:12.28M 2015-11-11T03:26:57.701Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.413 1499.0192 03:27:12.48M 2015-11-11T03:26:57.906Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.423 1499.0308 03:27:12.68M 2015-11-11T03:26:58.111Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0323 03:27:12.88M 2015-11-11T03:26:58.311Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0270 03:27:13.10M 2015-11-11T03:26:58.516Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0269 03:27:13.30M 2015-11-11T03:26:58.716Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0286 03:27:13.50M 2015-11-11T03:26:58.921Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.421 1499.0297 03:27:13.70M 2015-11-11T03:26:59.126Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0306 03:27:13.89M 2015-11-11T03:26:59.326Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.423 1499.0308 03:27:14.11M 2015-11-11T03:26:59.531Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.423 1499.0303 03:27:14.31M 2015-11-11T03:26:59.736Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.422 1499.0298 03:27:14.51M 2015-11-11T03:26:59.951Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.101 34.422 1499.0280 03:27:14.71M