2015-11-11T03:25:00.151Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0288 03:25:14.91M 2015-11-11T03:25:00.351Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0295 03:25:15.13M 2015-11-11T03:25:00.559Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0284 03:25:15.33M 2015-11-11T03:25:00.756Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0269 03:25:15.53M 2015-11-11T03:25:00.961Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0256 03:25:15.73M 2015-11-11T03:25:01.161Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0249 03:25:15.93M 2015-11-11T03:25:01.361Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0254 03:25:16.15M 2015-11-11T03:25:01.571Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.419 1499.0264 03:25:16.34M 2015-11-11T03:25:01.771Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.099 34.420 1499.0277 03:25:16.55M 2015-11-11T03:25:01.976Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.421 1499.0282 03:25:16.74M 2015-11-11T03:25:02.181Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.422 1499.0298 03:25:16.94M 2015-11-11T03:25:02.381Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.423 1499.0300 03:25:17.16M 2015-11-11T03:25:02.586Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.422 1499.0292 03:25:17.36M 2015-11-11T03:25:02.791Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0283 03:25:17.56M 2015-11-11T03:25:02.991Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0281 03:25:17.76M 2015-11-11T03:25:03.196Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.101 34.422 1499.0292 03:25:17.96M 2015-11-11T03:25:03.396Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0289 03:25:18.18M 2015-11-11T03:25:03.601Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.102 34.423 1499.0305 03:25:18.37M 2015-11-11T03:25:03.816Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0317 03:25:18.58M 2015-11-11T03:25:04.006Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0330 03:25:18.79M 2015-11-11T03:25:04.211Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.104 34.424 1499.0344 03:25:18.97M 2015-11-11T03:25:04.411Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.425 1499.0343 03:25:19.19M 2015-11-11T03:25:04.616Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.104 34.424 1499.0337 03:25:19.39M 2015-11-11T03:25:04.816Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.104 34.424 1499.0331 03:25:19.59M 2015-11-11T03:25:05.021Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.103 34.423 1499.0326 03:25:19.79M 2015-11-11T03:25:05.226Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.102 34.422 1499.0321 03:25:20.01M 2015-11-11T03:25:05.426Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0304 03:25:20.21M 2015-11-11T03:25:05.631Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.422 1499.0303 03:25:20.40M 2015-11-11T03:25:05.832Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0299 03:25:20.60M 2015-11-11T03:25:06.036Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.420 1499.0289 03:25:20.80M 2015-11-11T03:25:06.236Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.420 1499.0282 03:25:21.02M 2015-11-11T03:25:06.441Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0258 03:25:21.22M 2015-11-11T03:25:06.646Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0249 03:25:21.42M 2015-11-11T03:25:06.846Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0243 03:25:21.62M 2015-11-11T03:25:07.051Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0229 03:25:21.82M 2015-11-11T03:25:07.251Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0214 03:25:22.04M 2015-11-11T03:25:07.457Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.418 1499.0205 03:25:22.24M 2015-11-11T03:25:07.661Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.418 1499.0199 03:25:22.43M 2015-11-11T03:25:07.861Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.418 1499.0204 03:25:22.63M 2015-11-11T03:25:08.061Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.418 1499.0208 03:25:22.83M 2015-11-11T03:25:08.286Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.096 34.417 1499.0206 03:25:23.05M 2015-11-11T03:25:08.472Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0208 03:25:23.27M 2015-11-11T03:25:08.676Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.414 1499.0205 03:25:23.45M 2015-11-11T03:25:08.876Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.093 34.414 1499.0197 03:25:23.65M 2015-11-11T03:25:09.081Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0195 03:25:23.85M 2015-11-11T03:25:09.286Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0258 03:25:24.07M 2015-11-11T03:25:09.492Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0255 03:25:24.27M 2015-11-11T03:25:09.692Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.097 34.417 1499.0262 03:25:24.47M 2015-11-11T03:25:09.897Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.416 1499.0245 03:25:24.67M 2015-11-11T03:25:10.096Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.415 1499.0239 03:25:24.86M 2015-11-11T03:25:10.301Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.093 34.413 1499.0221 03:25:25.08M 2015-11-11T03:25:10.501Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.092 34.412 1499.0215 03:25:25.28M 2015-11-11T03:25:10.706Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.091 34.411 1499.0200 03:25:25.48M 2015-11-11T03:25:10.912Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.091 34.411 1499.0195 03:25:25.68M 2015-11-11T03:25:11.112Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.090 34.411 1499.0188 03:25:25.88M 2015-11-11T03:25:11.317Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.091 34.411 1499.0193 03:25:26.10M 2015-11-11T03:25:11.517Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.092 34.410 1499.0249 03:25:26.30M 2015-11-11T03:25:11.722Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.093 34.411 1499.0266 03:25:26.49M 2015-11-11T03:25:11.922Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.094 34.412 1499.0275 03:25:26.70M 2015-11-11T03:25:12.127Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.094 34.413 1499.0282 03:25:26.89M 2015-11-11T03:25:12.327Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.094 34.413 1499.0280 03:25:27.11M 2015-11-11T03:25:12.532Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.095 34.413 1499.0288 03:25:27.31M 2015-11-11T03:25:12.752Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.095 34.414 1499.0291 03:25:27.51M 2015-11-11T03:25:12.942Z|I-OCEAN7-304-XXXX| 28.24 12.723 40.096 34.415 1499.0289 03:25:27.73M 2015-11-11T03:25:13.142Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.416 1499.0299 03:25:27.91M 2015-11-11T03:25:13.342Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.416 1499.0298 03:25:28.13M 2015-11-11T03:25:13.547Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.098 34.417 1499.0297 03:25:28.32M 2015-11-11T03:25:13.747Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.099 34.419 1499.0303 03:25:28.52M 2015-11-11T03:25:13.957Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.096 34.416 1499.0261 03:25:28.72M 2015-11-11T03:25:14.157Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.416 1499.0249 03:25:28.92M 2015-11-11T03:25:14.362Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0245 03:25:29.14M 2015-11-11T03:25:14.562Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0247 03:25:29.34M 2015-11-11T03:25:14.767Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0251 03:25:29.54M 2015-11-11T03:25:14.972Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0260 03:25:29.74M 2015-11-11T03:25:15.172Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0269 03:25:29.94M 2015-11-11T03:25:15.377Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.419 1499.0272 03:25:30.16M 2015-11-11T03:25:15.582Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0304 03:25:30.36M 2015-11-11T03:25:15.782Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0295 03:25:30.56M 2015-11-11T03:25:15.982Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0309 03:25:30.75M 2015-11-11T03:25:16.187Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0276 03:25:30.95M 2015-11-11T03:25:16.392Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0260 03:25:31.17M 2015-11-11T03:25:16.592Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0253 03:25:31.37M 2015-11-11T03:25:16.797Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0251 03:25:31.57M 2015-11-11T03:25:16.997Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0253 03:25:31.77M 2015-11-11T03:25:17.222Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0243 03:25:31.96M 2015-11-11T03:25:17.407Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0201 03:25:32.20M 2015-11-11T03:25:17.612Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0212 03:25:32.39M 2015-11-11T03:25:17.812Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.416 1499.0200 03:25:32.59M 2015-11-11T03:25:18.012Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0193 03:25:32.78M 2015-11-11T03:25:18.217Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.415 1499.0178 03:25:33.00M 2015-11-11T03:25:18.422Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0171 03:25:33.20M 2015-11-11T03:25:18.622Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.415 1499.0179 03:25:33.40M 2015-11-11T03:25:18.837Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0200 03:25:33.60M 2015-11-11T03:25:19.032Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0210 03:25:33.80M 2015-11-11T03:25:19.232Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.418 1499.0221 03:25:34.02M 2015-11-11T03:25:19.437Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0231 03:25:34.22M 2015-11-11T03:25:19.642Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0234 03:25:34.41M 2015-11-11T03:25:19.842Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0219 03:25:34.62M 2015-11-11T03:25:20.042Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.418 1499.0220 03:25:34.81M 2015-11-11T03:25:20.247Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.419 1499.0236 03:25:35.03M 2015-11-11T03:25:20.452Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0251 03:25:35.23M 2015-11-11T03:25:20.652Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0245 03:25:35.43M 2015-11-11T03:25:20.861Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0262 03:25:35.63M 2015-11-11T03:25:21.062Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0271 03:25:35.83M 2015-11-11T03:25:21.262Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0283 03:25:36.05M 2015-11-11T03:25:21.467Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0289 03:25:36.25M 2015-11-11T03:25:21.687Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0292 03:25:36.44M 2015-11-11T03:25:21.877Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.421 1499.0299 03:25:36.66M 2015-11-11T03:25:22.077Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.421 1499.0309 03:25:36.84M 2015-11-11T03:25:22.282Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.420 1499.0316 03:25:37.06M 2015-11-11T03:25:22.482Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.101 34.420 1499.0325 03:25:37.26M 2015-11-11T03:25:22.703Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.421 1499.0339 03:25:37.46M 2015-11-11T03:25:22.891Z|I-OCEAN7-304-XXXX| 28.28 12.723 40.102 34.420 1499.0353 03:25:37.66M 2015-11-11T03:25:23.092Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.102 34.421 1499.0359 03:25:37.86M 2015-11-11T03:25:23.292Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.101 34.420 1499.0352 03:25:38.08M 2015-11-11T03:25:23.497Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.100 34.419 1499.0338 03:25:38.28M 2015-11-11T03:25:23.697Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.417 1499.0325 03:25:38.47M 2015-11-11T03:25:23.902Z|I-OCEAN7-304-XXXX| 28.31 12.723 40.098 34.417 1499.0315 03:25:38.67M 2015-11-11T03:25:24.102Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.097 34.417 1499.0309 03:25:38.87M 2015-11-11T03:25:24.307Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.097 34.416 1499.0298 03:25:39.09M 2015-11-11T03:25:24.512Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.096 34.415 1499.0287 03:25:39.29M 2015-11-11T03:25:24.712Z|I-OCEAN7-304-XXXX| 28.32 12.722 40.093 34.412 1499.0259 03:25:39.49M 2015-11-11T03:25:24.917Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.093 34.413 1499.0262 03:25:39.69M 2015-11-11T03:25:25.122Z|I-OCEAN7-304-XXXX| 28.33 12.722 40.094 34.414 1499.0267 03:25:39.89M 2015-11-11T03:25:25.322Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.095 34.415 1499.0266 03:25:40.11M 2015-11-11T03:25:25.527Z|I-OCEAN7-304-XXXX| 28.31 12.722 40.096 34.416 1499.0281 03:25:40.30M 2015-11-11T03:25:25.732Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.096 34.416 1499.0272 03:25:40.51M 2015-11-11T03:25:25.932Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.097 34.417 1499.0269 03:25:40.70M 2015-11-11T03:25:26.152Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0271 03:25:40.90M 2015-11-11T03:25:26.342Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0272 03:25:41.14M 2015-11-11T03:25:26.542Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.098 34.418 1499.0264 03:25:41.32M 2015-11-11T03:25:26.747Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.098 34.418 1499.0258 03:25:41.52M 2015-11-11T03:25:26.947Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0253 03:25:41.72M 2015-11-11T03:25:27.147Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0253 03:25:41.91M 2015-11-11T03:25:27.352Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0255 03:25:42.13M 2015-11-11T03:25:27.557Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0260 03:25:42.33M 2015-11-11T03:25:27.762Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0260 03:25:42.53M 2015-11-11T03:25:27.962Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0262 03:25:42.73M 2015-11-11T03:25:28.167Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0262 03:25:42.93M 2015-11-11T03:25:28.367Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.420 1499.0258 03:25:43.15M 2015-11-11T03:25:28.572Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0240 03:25:43.35M 2015-11-11T03:25:28.777Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0236 03:25:43.55M 2015-11-11T03:25:28.977Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0226 03:25:43.75M 2015-11-11T03:25:29.182Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.421 1499.0216 03:25:43.95M 2015-11-11T03:25:29.387Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.421 1499.0223 03:25:44.17M 2015-11-11T03:25:29.587Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.423 1499.0240 03:25:44.37M 2015-11-11T03:25:29.787Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0231 03:25:44.56M 2015-11-11T03:25:29.992Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.422 1499.0227 03:25:44.76M 2015-11-11T03:25:30.197Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.101 34.423 1499.0223 03:25:44.96M 2015-11-11T03:25:30.397Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.101 34.424 1499.0227 03:25:45.18M 2015-11-11T03:25:30.617Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.102 34.425 1499.0237 03:25:45.38M 2015-11-11T03:25:30.808Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.103 34.425 1499.0243 03:25:45.60M 2015-11-11T03:25:31.007Z|I-OCEAN7-304-XXXX| 28.10 12.718 40.103 34.425 1499.0247 03:25:45.78M 2015-11-11T03:25:31.212Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.102 34.424 1499.0243 03:25:46.00M 2015-11-11T03:25:31.417Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.423 1499.0232 03:25:46.20M 2015-11-11T03:25:31.617Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.101 34.423 1499.0243 03:25:46.40M 2015-11-11T03:25:31.817Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.096 34.419 1499.0183 03:25:46.59M 2015-11-11T03:25:32.028Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.096 34.419 1499.0175 03:25:46.79M 2015-11-11T03:25:32.223Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.099 34.422 1499.0217 03:25:47.01M 2015-11-11T03:25:32.428Z|I-OCEAN7-304-XXXX| 28.20 12.718 40.100 34.423 1499.0225 03:25:47.21M 2015-11-11T03:25:32.633Z|I-OCEAN7-304-XXXX| 28.21 12.718 40.101 34.424 1499.0243 03:25:47.41M 2015-11-11T03:25:32.838Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.103 34.425 1499.0267 03:25:47.61M 2015-11-11T03:25:33.043Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.104 34.426 1499.0286 03:25:47.81M 2015-11-11T03:25:33.243Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.098 34.420 1499.0231 03:25:48.03M 2015-11-11T03:25:33.443Z|I-OCEAN7-304-XXXX| 28.21 12.719 40.096 34.418 1499.0211 03:25:48.23M 2015-11-11T03:25:33.647Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0223 03:25:48.42M 2015-11-11T03:25:33.853Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0204 03:25:48.62M 2015-11-11T03:25:34.053Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0200 03:25:48.82M 2015-11-11T03:25:34.258Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.095 34.417 1499.0190 03:25:49.04M 2015-11-11T03:25:34.458Z|I-OCEAN7-304-XXXX| 28.20 12.719 40.094 34.416 1499.0183 03:25:49.24M 2015-11-11T03:25:34.663Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0189 03:25:49.44M 2015-11-11T03:25:34.868Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.416 1499.0204 03:25:49.64M 2015-11-11T03:25:35.088Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0209 03:25:49.84M 2015-11-11T03:25:35.273Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.095 34.416 1499.0204 03:25:50.07M 2015-11-11T03:25:35.473Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0219 03:25:50.25M 2015-11-11T03:25:35.678Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.417 1499.0231 03:25:50.45M 2015-11-11T03:25:35.887Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.418 1499.0236 03:25:50.65M 2015-11-11T03:25:36.083Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.419 1499.0251 03:25:50.85M 2015-11-11T03:25:36.288Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0255 03:25:51.07M 2015-11-11T03:25:36.488Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.419 1499.0222 03:25:51.27M 2015-11-11T03:25:36.693Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.417 1499.0216 03:25:51.47M 2015-11-11T03:25:36.893Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.095 34.416 1499.0204 03:25:51.67M 2015-11-11T03:25:37.098Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.415 1499.0184 03:25:51.87M 2015-11-11T03:25:37.303Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0214 03:25:52.08M 2015-11-11T03:25:37.508Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0223 03:25:52.29M 2015-11-11T03:25:37.708Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.417 1499.0219 03:25:52.48M 2015-11-11T03:25:37.913Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0227 03:25:52.68M 2015-11-11T03:25:38.119Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.423 1499.0295 03:25:52.88M 2015-11-11T03:25:38.318Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.420 1499.0251 03:25:53.10M 2015-11-11T03:25:38.523Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.419 1499.0243 03:25:53.30M 2015-11-11T03:25:38.723Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0236 03:25:53.50M 2015-11-11T03:25:38.928Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0238 03:25:53.70M 2015-11-11T03:25:39.128Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.414 1499.0184 03:25:53.90M 2015-11-11T03:25:39.333Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.092 34.414 1499.0187 03:25:54.12M 2015-11-11T03:25:39.553Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.095 34.417 1499.0220 03:25:54.31M 2015-11-11T03:25:39.743Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0219 03:25:54.53M 2015-11-11T03:25:39.943Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0184 03:25:54.71M 2015-11-11T03:25:40.143Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.093 34.415 1499.0176 03:25:54.91M 2015-11-11T03:25:40.348Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0173 03:25:55.13M 2015-11-11T03:25:40.548Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0184 03:25:55.33M 2015-11-11T03:25:40.753Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.095 34.417 1499.0197 03:25:55.53M 2015-11-11T03:25:40.958Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0204 03:25:55.73M 2015-11-11T03:25:41.163Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.099 34.420 1499.0244 03:25:55.93M 2015-11-11T03:25:41.363Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.422 1499.0255 03:25:56.15M 2015-11-11T03:25:41.563Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0201 03:25:56.35M 2015-11-11T03:25:41.768Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.094 34.415 1499.0187 03:25:56.54M 2015-11-11T03:25:41.973Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.093 34.415 1499.0181 03:25:56.74M 2015-11-11T03:25:42.178Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.097 34.419 1499.0221 03:25:56.94M 2015-11-11T03:25:42.378Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0223 03:25:57.16M 2015-11-11T03:25:42.583Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.096 34.419 1499.0151 03:25:57.36M 2015-11-11T03:25:42.783Z|I-OCEAN7-304-XXXX| 28.13 12.717 40.095 34.419 1499.0132 03:25:57.56M 2015-11-11T03:25:42.988Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.098 34.422 1499.0170 03:25:57.76M 2015-11-11T03:25:43.188Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.099 34.423 1499.0187 03:25:57.96M 2015-11-11T03:25:43.393Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.101 34.424 1499.0208 03:25:58.17M 2015-11-11T03:25:43.598Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.102 34.425 1499.0232 03:25:58.37M 2015-11-11T03:25:43.798Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.105 34.427 1499.0261 03:25:58.57M 2015-11-11T03:25:44.023Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.105 34.428 1499.0264 03:25:58.77M 2015-11-11T03:25:44.208Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.105 34.428 1499.0266 03:25:59.01M 2015-11-11T03:25:44.408Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.422 1499.0212 03:25:59.19M 2015-11-11T03:25:44.613Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.102 34.423 1499.0243 03:25:59.39M 2015-11-11T03:25:44.818Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.422 1499.0233 03:25:59.59M 2015-11-11T03:25:45.018Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0231 03:25:59.79M 2015-11-11T03:25:45.228Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.420 1499.0231 03:26:00.01M 2015-11-11T03:25:45.423Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0234 03:26:00.20M 2015-11-11T03:25:45.628Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0269 03:26:00.41M 2015-11-11T03:25:45.828Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.417 1499.0232 03:26:00.60M 2015-11-11T03:25:46.033Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.417 1499.0237 03:26:00.80M 2015-11-11T03:25:46.239Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.418 1499.0242 03:26:01.02M 2015-11-11T03:25:46.439Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.418 1499.0245 03:26:01.22M 2015-11-11T03:25:46.643Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0253 03:26:01.42M 2015-11-11T03:25:46.843Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0320 03:26:01.62M 2015-11-11T03:25:47.048Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0319 03:26:01.81M 2015-11-11T03:25:47.248Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.103 34.423 1499.0322 03:26:02.04M 2015-11-11T03:25:47.453Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0316 03:26:02.23M 2015-11-11T03:25:47.658Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0305 03:26:02.43M 2015-11-11T03:25:47.858Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0300 03:26:02.63M 2015-11-11T03:25:48.063Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0304 03:26:02.83M 2015-11-11T03:25:48.268Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.421 1499.0302 03:26:03.05M 2015-11-11T03:25:48.488Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0299 03:26:03.25M 2015-11-11T03:25:48.673Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.421 1499.0297 03:26:03.46M 2015-11-11T03:25:48.873Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.422 1499.0294 03:26:03.65M 2015-11-11T03:25:49.078Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0303 03:26:03.85M 2015-11-11T03:25:49.290Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.103 34.424 1499.0321 03:26:04.07M 2015-11-11T03:25:49.483Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0323 03:26:04.26M 2015-11-11T03:25:49.688Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.105 34.426 1499.0325 03:26:04.46M 2015-11-11T03:25:49.888Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.106 34.427 1499.0331 03:26:04.66M 2015-11-11T03:25:50.093Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.107 34.428 1499.0336 03:26:04.86M 2015-11-11T03:25:50.298Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.109 34.430 1499.0352 03:26:05.08M 2015-11-11T03:25:50.498Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.115 34.436 1499.0414 03:26:05.28M 2015-11-11T03:25:50.703Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.115 34.436 1499.0406 03:26:05.48M 2015-11-11T03:25:50.903Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.114 34.435 1499.0400 03:26:05.68M 2015-11-11T03:25:51.108Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.106 34.427 1499.0319 03:26:05.88M 2015-11-11T03:25:51.313Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.426 1499.0321 03:26:06.10M 2015-11-11T03:25:51.524Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0306 03:26:06.29M 2015-11-11T03:25:51.718Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.424 1499.0303 03:26:06.49M 2015-11-11T03:25:51.923Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0300 03:26:06.69M 2015-11-11T03:25:52.123Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0233 03:26:06.89M 2015-11-11T03:25:52.328Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0302 03:26:07.11M 2015-11-11T03:25:52.528Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:26:07.31M 2015-11-11T03:25:52.734Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.426 1499.0349 03:26:07.51M 2015-11-11T03:25:52.949Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.108 34.428 1499.0365 03:26:07.71M 2015-11-11T03:25:53.138Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.109 34.429 1499.0377 03:26:07.92M 2015-11-11T03:25:53.343Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.110 34.429 1499.0403 03:26:08.13M 2015-11-11T03:25:53.543Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.111 34.430 1499.0416 03:26:08.32M 2015-11-11T03:25:53.748Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.112 34.431 1499.0421 03:26:08.52M 2015-11-11T03:25:53.948Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.111 34.430 1499.0419 03:26:08.72M 2015-11-11T03:25:54.153Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.110 34.429 1499.0399 03:26:08.92M 2015-11-11T03:25:54.358Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.109 34.428 1499.0389 03:26:09.14M 2015-11-11T03:25:54.563Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.107 34.427 1499.0380 03:26:09.34M 2015-11-11T03:25:54.763Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.106 34.425 1499.0359 03:26:09.54M 2015-11-11T03:25:54.963Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.421 1499.0297 03:26:09.74M 2015-11-11T03:25:55.168Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0297 03:26:09.93M 2015-11-11T03:25:55.374Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.100 34.420 1499.0303 03:26:10.15M 2015-11-11T03:25:55.574Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.101 34.421 1499.0306 03:26:10.35M 2015-11-11T03:25:55.778Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.103 34.423 1499.0327 03:26:10.55M 2015-11-11T03:25:55.993Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.103 34.423 1499.0341 03:26:10.75M 2015-11-11T03:25:56.188Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.104 34.424 1499.0356 03:26:10.95M 2015-11-11T03:25:56.388Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.105 34.425 1499.0372 03:26:11.17M 2015-11-11T03:25:56.594Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.101 34.421 1499.0325 03:26:11.37M 2015-11-11T03:25:56.794Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.420 1499.0310 03:26:11.57M 2015-11-11T03:25:56.994Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.420 1499.0292 03:26:11.77M 2015-11-11T03:25:57.199Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.419 1499.0283 03:26:11.96M 2015-11-11T03:25:57.419Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0278 03:26:12.19M 2015-11-11T03:25:57.622Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0277 03:26:12.40M 2015-11-11T03:25:57.814Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.419 1499.0270 03:26:12.58M 2015-11-11T03:25:58.014Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.103 34.424 1499.0320 03:26:12.79M 2015-11-11T03:25:58.214Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.103 34.424 1499.0310 03:26:13.00M 2015-11-11T03:25:58.419Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.104 34.424 1499.0313 03:26:13.20M 2015-11-11T03:25:58.619Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.105 34.426 1499.0325 03:26:13.40M 2015-11-11T03:25:58.824Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.425 1499.0317 03:26:13.60M 2015-11-11T03:25:59.029Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.105 34.426 1499.0319 03:26:13.80M 2015-11-11T03:25:59.229Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.104 34.425 1499.0311 03:26:14.01M 2015-11-11T03:25:59.434Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.108 34.429 1499.0353 03:26:14.21M 2015-11-11T03:25:59.634Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.109 34.429 1499.0367 03:26:14.41M 2015-11-11T03:25:59.839Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.110 34.430 1499.0376 03:26:14.61M