2015-11-11T03:24:00.048Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.099 34.421 1499.0215 03:24:14.82M 2015-11-11T03:24:00.254Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.421 1499.0219 03:24:15.03M 2015-11-11T03:24:00.459Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.420 1499.0220 03:24:15.23M 2015-11-11T03:24:00.659Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0214 03:24:15.43M 2015-11-11T03:24:00.864Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0210 03:24:15.63M 2015-11-11T03:24:01.064Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0210 03:24:15.83M 2015-11-11T03:24:01.284Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0203 03:24:16.05M 2015-11-11T03:24:01.474Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.417 1499.0199 03:24:16.26M 2015-11-11T03:24:01.679Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.095 34.416 1499.0186 03:24:16.45M 2015-11-11T03:24:01.879Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.095 34.416 1499.0183 03:24:16.65M 2015-11-11T03:24:02.084Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0170 03:24:16.84M 2015-11-11T03:24:02.284Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0167 03:24:17.06M 2015-11-11T03:24:02.489Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.093 34.416 1499.0153 03:24:17.26M 2015-11-11T03:24:02.694Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0214 03:24:17.46M 2015-11-11T03:24:02.894Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0219 03:24:17.66M 2015-11-11T03:24:03.094Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.421 1499.0216 03:24:17.86M 2015-11-11T03:24:03.299Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.421 1499.0225 03:24:18.08M 2015-11-11T03:24:03.504Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.421 1499.0233 03:24:18.28M 2015-11-11T03:24:03.709Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0239 03:24:18.48M 2015-11-11T03:24:03.909Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.101 34.422 1499.0262 03:24:18.68M 2015-11-11T03:24:04.111Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0291 03:24:18.88M 2015-11-11T03:24:04.314Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0305 03:24:19.09M 2015-11-11T03:24:04.519Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.104 34.423 1499.0345 03:24:19.29M 2015-11-11T03:24:04.724Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.100 34.419 1499.0309 03:24:19.49M 2015-11-11T03:24:04.969Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.100 34.419 1499.0309 03:24:19.69M 2015-11-11T03:24:05.129Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.099 34.419 1499.0289 03:24:19.94M 2015-11-11T03:24:05.324Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0284 03:24:20.11M 2015-11-11T03:24:05.534Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0270 03:24:20.30M 2015-11-11T03:24:05.754Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.415 1499.0258 03:24:20.51M 2015-11-11T03:24:05.939Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.094 34.413 1499.0244 03:24:20.72M 2015-11-11T03:24:06.139Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.093 34.412 1499.0220 03:24:20.91M 2015-11-11T03:24:06.344Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.092 34.412 1499.0205 03:24:21.12M 2015-11-11T03:24:06.549Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.091 34.412 1499.0187 03:24:21.32M 2015-11-11T03:24:06.754Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0182 03:24:21.52M 2015-11-11T03:24:06.954Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0182 03:24:21.72M 2015-11-11T03:24:07.159Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0186 03:24:21.92M 2015-11-11T03:24:07.359Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.413 1499.0182 03:24:22.14M 2015-11-11T03:24:07.564Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.099 34.420 1499.0255 03:24:22.34M 2015-11-11T03:24:07.769Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.422 1499.0261 03:24:22.54M 2015-11-11T03:24:07.969Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0280 03:24:22.74M 2015-11-11T03:24:08.192Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.103 34.424 1499.0299 03:24:22.93M 2015-11-11T03:24:08.374Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0306 03:24:23.15M 2015-11-11T03:24:08.579Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.106 34.427 1499.0314 03:24:23.35M 2015-11-11T03:24:08.784Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.424 1499.0284 03:24:23.55M 2015-11-11T03:24:08.984Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.102 34.424 1499.0284 03:24:23.75M 2015-11-11T03:24:09.184Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.102 34.423 1499.0287 03:24:23.95M 2015-11-11T03:24:09.389Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.421 1499.0273 03:24:24.17M 2015-11-11T03:24:09.595Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.421 1499.0280 03:24:24.37M 2015-11-11T03:24:09.795Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0261 03:24:24.57M 2015-11-11T03:24:09.999Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.418 1499.0256 03:24:24.76M 2015-11-11T03:24:10.219Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.420 1499.0283 03:24:24.97M 2015-11-11T03:24:10.404Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0288 03:24:25.20M 2015-11-11T03:24:10.609Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.107 34.426 1499.0367 03:24:25.38M 2015-11-11T03:24:10.809Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.107 34.426 1499.0365 03:24:25.58M 2015-11-11T03:24:11.033Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.420 1499.0292 03:24:25.78M 2015-11-11T03:24:11.214Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.419 1499.0275 03:24:26.00M 2015-11-11T03:24:11.424Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.097 34.417 1499.0264 03:24:26.20M 2015-11-11T03:24:11.629Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.096 34.416 1499.0259 03:24:26.40M 2015-11-11T03:24:11.829Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.414 1499.0251 03:24:26.60M 2015-11-11T03:24:12.029Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.094 34.413 1499.0232 03:24:26.80M 2015-11-11T03:24:12.234Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.092 34.412 1499.0217 03:24:27.01M 2015-11-11T03:24:12.439Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.097 34.417 1499.0264 03:24:27.21M 2015-11-11T03:24:12.639Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.417 1499.0262 03:24:27.41M 2015-11-11T03:24:12.844Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.416 1499.0265 03:24:27.61M 2015-11-11T03:24:13.044Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.097 34.416 1499.0267 03:24:27.81M 2015-11-11T03:24:13.249Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.097 34.416 1499.0271 03:24:28.03M 2015-11-11T03:24:13.449Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.098 34.417 1499.0281 03:24:28.23M 2015-11-11T03:24:13.659Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.098 34.417 1499.0283 03:24:28.43M 2015-11-11T03:24:13.854Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.099 34.418 1499.0289 03:24:28.63M 2015-11-11T03:24:14.059Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.099 34.418 1499.0289 03:24:28.82M 2015-11-11T03:24:14.264Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.098 34.417 1499.0287 03:24:29.04M 2015-11-11T03:24:14.464Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.097 34.417 1499.0273 03:24:29.24M 2015-11-11T03:24:14.689Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.097 34.417 1499.0269 03:24:29.44M 2015-11-11T03:24:14.874Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.094 34.414 1499.0231 03:24:29.66M 2015-11-11T03:24:15.074Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0216 03:24:29.84M 2015-11-11T03:24:15.279Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0223 03:24:30.06M 2015-11-11T03:24:15.479Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.413 1499.0220 03:24:30.26M 2015-11-11T03:24:15.684Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0205 03:24:30.45M 2015-11-11T03:24:15.884Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0262 03:24:30.66M 2015-11-11T03:24:16.096Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.419 1499.0264 03:24:30.85M 2015-11-11T03:24:16.294Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0265 03:24:31.07M 2015-11-11T03:24:16.499Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0272 03:24:31.27M 2015-11-11T03:24:16.699Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0217 03:24:31.47M 2015-11-11T03:24:16.904Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0209 03:24:31.67M 2015-11-11T03:24:17.109Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0192 03:24:31.87M 2015-11-11T03:24:17.309Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0199 03:24:32.09M 2015-11-11T03:24:17.509Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.415 1499.0210 03:24:32.29M 2015-11-11T03:24:17.714Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.416 1499.0226 03:24:32.49M 2015-11-11T03:24:17.919Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.416 1499.0231 03:24:32.69M 2015-11-11T03:24:18.119Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.415 1499.0231 03:24:32.88M 2015-11-11T03:24:18.324Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.415 1499.0227 03:24:33.10M 2015-11-11T03:24:18.524Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0232 03:24:33.30M 2015-11-11T03:24:18.730Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0239 03:24:33.50M 2015-11-11T03:24:18.934Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0245 03:24:33.70M 2015-11-11T03:24:19.154Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.095 34.416 1499.0251 03:24:33.90M 2015-11-11T03:24:19.353Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.415 1499.0248 03:24:34.14M 2015-11-11T03:24:19.544Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.415 1499.0236 03:24:34.32M 2015-11-11T03:24:19.744Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.094 34.415 1499.0217 03:24:34.52M 2015-11-11T03:24:19.949Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0216 03:24:34.71M 2015-11-11T03:24:20.149Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.094 34.414 1499.0227 03:24:34.92M 2015-11-11T03:24:20.354Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.099 34.419 1499.0286 03:24:35.13M 2015-11-11T03:24:20.565Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.100 34.420 1499.0294 03:24:35.33M 2015-11-11T03:24:20.759Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.101 34.421 1499.0304 03:24:35.53M 2015-11-11T03:24:20.959Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.102 34.423 1499.0305 03:24:35.73M 2015-11-11T03:24:21.170Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.103 34.424 1499.0319 03:24:35.93M 2015-11-11T03:24:21.370Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.104 34.424 1499.0321 03:24:36.15M 2015-11-11T03:24:21.574Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.104 34.424 1499.0321 03:24:36.35M 2015-11-11T03:24:21.774Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0332 03:24:36.55M 2015-11-11T03:24:21.980Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0267 03:24:36.74M 2015-11-11T03:24:22.180Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0262 03:24:36.94M 2015-11-11T03:24:22.385Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.418 1499.0254 03:24:37.16M 2015-11-11T03:24:22.585Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0238 03:24:37.36M 2015-11-11T03:24:22.790Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.095 34.416 1499.0228 03:24:37.56M 2015-11-11T03:24:22.995Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.414 1499.0212 03:24:37.76M 2015-11-11T03:24:23.195Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0194 03:24:37.96M 2015-11-11T03:24:23.399Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.091 34.412 1499.0186 03:24:38.18M 2015-11-11T03:24:23.620Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.091 34.411 1499.0184 03:24:38.38M 2015-11-11T03:24:23.804Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.091 34.411 1499.0179 03:24:38.59M 2015-11-11T03:24:24.010Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.414 1499.0229 03:24:38.78M 2015-11-11T03:24:24.210Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0237 03:24:38.97M 2015-11-11T03:24:24.415Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.416 1499.0253 03:24:39.19M 2015-11-11T03:24:24.614Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0264 03:24:39.39M 2015-11-11T03:24:24.825Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.420 1499.0278 03:24:39.59M 2015-11-11T03:24:25.025Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0288 03:24:39.79M 2015-11-11T03:24:25.230Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0272 03:24:40.01M 2015-11-11T03:24:25.430Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0271 03:24:40.21M 2015-11-11T03:24:25.635Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.419 1499.0272 03:24:40.41M 2015-11-11T03:24:25.835Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0271 03:24:40.61M 2015-11-11T03:24:26.040Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0272 03:24:40.80M 2015-11-11T03:24:26.240Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.104 34.422 1499.0339 03:24:41.02M 2015-11-11T03:24:26.445Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.104 34.423 1499.0350 03:24:41.22M 2015-11-11T03:24:26.650Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.105 34.424 1499.0363 03:24:41.42M 2015-11-11T03:24:26.850Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.106 34.424 1499.0382 03:24:41.62M 2015-11-11T03:24:27.055Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.106 34.425 1499.0389 03:24:41.82M 2015-11-11T03:24:27.260Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.110 34.428 1499.0438 03:24:42.04M 2015-11-11T03:24:27.460Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.110 34.428 1499.0443 03:24:42.24M 2015-11-11T03:24:27.665Z|I-OCEAN7-304-XXXX| 28.13 12.724 40.110 34.428 1499.0448 03:24:42.44M 2015-11-11T03:24:27.870Z|I-OCEAN7-304-XXXX| 28.18 12.724 40.110 34.427 1499.0457 03:24:42.64M 2015-11-11T03:24:28.085Z|I-OCEAN7-304-XXXX| 28.21 12.723 40.110 34.428 1499.0464 03:24:42.84M 2015-11-11T03:24:28.270Z|I-OCEAN7-304-XXXX| 28.22 12.724 40.104 34.422 1499.0400 03:24:43.07M 2015-11-11T03:24:28.475Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.104 34.422 1499.0396 03:24:43.25M 2015-11-11T03:24:28.680Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.104 34.422 1499.0387 03:24:43.45M 2015-11-11T03:24:28.880Z|I-OCEAN7-304-XXXX| 28.23 12.723 40.104 34.422 1499.0385 03:24:43.65M 2015-11-11T03:24:29.080Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.104 34.422 1499.0386 03:24:43.85M 2015-11-11T03:24:29.285Z|I-OCEAN7-304-XXXX| 28.25 12.723 40.103 34.422 1499.0377 03:24:44.07M 2015-11-11T03:24:29.490Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.098 34.417 1499.0313 03:24:44.27M 2015-11-11T03:24:29.690Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.097 34.417 1499.0294 03:24:44.47M 2015-11-11T03:24:29.895Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.098 34.418 1499.0287 03:24:44.66M 2015-11-11T03:24:30.095Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.418 1499.0287 03:24:44.86M 2015-11-11T03:24:30.305Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.098 34.419 1499.0282 03:24:45.08M 2015-11-11T03:24:30.505Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.419 1499.0284 03:24:45.28M 2015-11-11T03:24:30.710Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.105 34.425 1499.0358 03:24:45.48M 2015-11-11T03:24:30.915Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.422 1499.0328 03:24:45.68M 2015-11-11T03:24:31.116Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.102 34.422 1499.0320 03:24:45.88M 2015-11-11T03:24:31.329Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.421 1499.0300 03:24:46.10M 2015-11-11T03:24:31.520Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.100 34.421 1499.0284 03:24:46.30M 2015-11-11T03:24:31.725Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.099 34.419 1499.0266 03:24:46.50M 2015-11-11T03:24:31.925Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.097 34.418 1499.0247 03:24:46.69M 2015-11-11T03:24:32.130Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0236 03:24:46.89M 2015-11-11T03:24:32.330Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.417 1499.0216 03:24:47.11M 2015-11-11T03:24:32.555Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.095 34.416 1499.0209 03:24:47.31M 2015-11-11T03:24:32.740Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.420 1499.0229 03:24:47.53M 2015-11-11T03:24:32.940Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0245 03:24:47.71M 2015-11-11T03:24:33.145Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.098 34.421 1499.0208 03:24:47.91M 2015-11-11T03:24:33.345Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.098 34.421 1499.0200 03:24:48.13M 2015-11-11T03:24:33.545Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.421 1499.0206 03:24:48.33M 2015-11-11T03:24:33.755Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.099 34.422 1499.0211 03:24:48.52M 2015-11-11T03:24:33.955Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.422 1499.0216 03:24:48.73M 2015-11-11T03:24:34.160Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.422 1499.0226 03:24:48.92M 2015-11-11T03:24:34.365Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0222 03:24:49.14M 2015-11-11T03:24:34.570Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0214 03:24:49.34M 2015-11-11T03:24:34.770Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0236 03:24:49.54M 2015-11-11T03:24:34.970Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0254 03:24:49.74M 2015-11-11T03:24:35.191Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0272 03:24:49.94M 2015-11-11T03:24:35.380Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.422 1499.0289 03:24:50.16M 2015-11-11T03:24:35.585Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.422 1499.0299 03:24:50.36M 2015-11-11T03:24:35.785Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0311 03:24:50.56M 2015-11-11T03:24:35.990Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.104 34.423 1499.0326 03:24:50.76M 2015-11-11T03:24:36.190Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.424 1499.0345 03:24:50.95M 2015-11-11T03:24:36.395Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.420 1499.0303 03:24:51.17M 2015-11-11T03:24:36.596Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.420 1499.0295 03:24:51.37M 2015-11-11T03:24:36.800Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.101 34.420 1499.0305 03:24:51.57M 2015-11-11T03:24:37.020Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.100 34.419 1499.0295 03:24:51.77M 2015-11-11T03:24:37.205Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.418 1499.0284 03:24:52.00M 2015-11-11T03:24:37.410Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.099 34.418 1499.0281 03:24:52.19M 2015-11-11T03:24:37.610Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.098 34.417 1499.0275 03:24:52.39M 2015-11-11T03:24:37.815Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.097 34.416 1499.0262 03:24:52.58M 2015-11-11T03:24:38.015Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.097 34.417 1499.0270 03:24:52.78M 2015-11-11T03:24:38.220Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.097 34.417 1499.0265 03:24:53.00M 2015-11-11T03:24:38.420Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.097 34.416 1499.0256 03:24:53.20M 2015-11-11T03:24:38.625Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.416 1499.0249 03:24:53.40M 2015-11-11T03:24:38.830Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.420 1499.0287 03:24:53.60M 2015-11-11T03:24:39.035Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0298 03:24:53.80M 2015-11-11T03:24:39.235Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0303 03:24:54.02M 2015-11-11T03:24:39.435Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.102 34.422 1499.0319 03:24:54.22M 2015-11-11T03:24:39.645Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.103 34.422 1499.0326 03:24:54.41M 2015-11-11T03:24:39.845Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.103 34.423 1499.0342 03:24:54.62M 2015-11-11T03:24:40.050Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.099 34.418 1499.0300 03:24:54.82M 2015-11-11T03:24:40.250Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.098 34.418 1499.0287 03:24:55.03M 2015-11-11T03:24:40.455Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.097 34.417 1499.0281 03:24:55.23M 2015-11-11T03:24:40.655Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.096 34.416 1499.0272 03:24:55.43M 2015-11-11T03:24:40.860Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.096 34.416 1499.0269 03:24:55.63M 2015-11-11T03:24:41.060Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.096 34.416 1499.0266 03:24:55.83M 2015-11-11T03:24:41.265Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.095 34.415 1499.0256 03:24:56.05M 2015-11-11T03:24:41.485Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.095 34.415 1499.0253 03:24:56.25M 2015-11-11T03:24:41.670Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.096 34.416 1499.0269 03:24:56.46M 2015-11-11T03:24:41.876Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.097 34.416 1499.0271 03:24:56.64M 2015-11-11T03:24:42.075Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0271 03:24:56.85M 2015-11-11T03:24:42.280Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.097 34.417 1499.0269 03:24:57.06M 2015-11-11T03:24:42.486Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.422 1499.0315 03:24:57.26M 2015-11-11T03:24:42.690Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.101 34.422 1499.0300 03:24:57.46M 2015-11-11T03:24:42.890Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.106 34.427 1499.0347 03:24:57.66M 2015-11-11T03:24:43.090Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.106 34.427 1499.0334 03:24:57.86M 2015-11-11T03:24:43.295Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.106 34.427 1499.0339 03:24:58.08M 2015-11-11T03:24:43.500Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.107 34.427 1499.0343 03:24:58.27M 2015-11-11T03:24:43.700Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0267 03:24:58.47M 2015-11-11T03:24:43.905Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.421 1499.0248 03:24:58.67M 2015-11-11T03:24:44.110Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.420 1499.0229 03:24:58.87M 2015-11-11T03:24:44.310Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.098 34.420 1499.0221 03:24:59.09M 2015-11-11T03:24:44.517Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0221 03:24:59.29M 2015-11-11T03:24:44.720Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.420 1499.0217 03:24:59.49M 2015-11-11T03:24:44.926Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.098 34.420 1499.0216 03:24:59.69M 2015-11-11T03:24:45.125Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.102 34.423 1499.0254 03:24:59.89M 2015-11-11T03:24:45.325Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.101 34.423 1499.0250 03:25:00.11M 2015-11-11T03:24:45.525Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0256 03:25:00.31M 2015-11-11T03:24:45.731Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0267 03:25:00.50M 2015-11-11T03:24:45.950Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.103 34.424 1499.0282 03:25:00.70M 2015-11-11T03:24:46.141Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0289 03:25:00.92M 2015-11-11T03:24:46.341Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.105 34.427 1499.0311 03:25:01.12M 2015-11-11T03:24:46.553Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0245 03:25:01.32M 2015-11-11T03:24:46.745Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.420 1499.0231 03:25:01.52M 2015-11-11T03:24:46.951Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.419 1499.0223 03:25:01.72M 2015-11-11T03:24:47.151Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0217 03:25:01.92M 2015-11-11T03:24:47.356Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0214 03:25:02.13M 2015-11-11T03:24:47.561Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.415 1499.0205 03:25:02.34M 2015-11-11T03:24:47.761Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.414 1499.0199 03:25:02.53M 2015-11-11T03:24:47.966Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.413 1499.0184 03:25:02.73M 2015-11-11T03:24:48.171Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0177 03:25:02.93M 2015-11-11T03:24:48.392Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.412 1499.0178 03:25:03.15M 2015-11-11T03:24:48.576Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.412 1499.0179 03:25:03.35M 2015-11-11T03:24:48.781Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.413 1499.0173 03:25:03.55M 2015-11-11T03:24:48.981Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0186 03:25:03.75M 2015-11-11T03:24:49.181Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.092 34.413 1499.0187 03:25:03.95M 2015-11-11T03:24:49.386Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.414 1499.0182 03:25:04.17M 2015-11-11T03:24:49.591Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.415 1499.0187 03:25:04.37M 2015-11-11T03:24:49.796Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.417 1499.0211 03:25:04.56M 2015-11-11T03:24:49.996Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0215 03:25:04.77M 2015-11-11T03:24:50.203Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.097 34.418 1499.0229 03:25:04.96M 2015-11-11T03:24:50.416Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0236 03:25:05.18M 2015-11-11T03:24:50.606Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0237 03:25:05.40M 2015-11-11T03:24:50.811Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.421 1499.0226 03:25:05.58M 2015-11-11T03:24:51.011Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0231 03:25:05.78M 2015-11-11T03:24:51.216Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.101 34.423 1499.0228 03:25:06.00M 2015-11-11T03:24:51.416Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0250 03:25:06.20M 2015-11-11T03:24:51.629Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0244 03:25:06.40M 2015-11-11T03:24:51.826Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0231 03:25:06.59M 2015-11-11T03:24:52.026Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.422 1499.0243 03:25:06.80M 2015-11-11T03:24:52.231Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.101 34.422 1499.0259 03:25:07.01M 2015-11-11T03:24:52.433Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.422 1499.0276 03:25:07.21M 2015-11-11T03:24:52.636Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0289 03:25:07.41M 2015-11-11T03:24:52.841Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.423 1499.0305 03:25:07.61M 2015-11-11T03:24:53.041Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.423 1499.0309 03:25:07.81M 2015-11-11T03:24:53.246Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.103 34.423 1499.0316 03:25:08.03M 2015-11-11T03:24:53.446Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0236 03:25:08.23M 2015-11-11T03:24:53.651Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.095 34.416 1499.0217 03:25:08.42M 2015-11-11T03:24:53.856Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0198 03:25:08.62M 2015-11-11T03:24:54.056Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.094 34.415 1499.0221 03:25:08.82M 2015-11-11T03:24:54.261Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0259 03:25:09.04M 2015-11-11T03:24:54.461Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.419 1499.0256 03:25:09.24M 2015-11-11T03:24:54.666Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.098 34.418 1499.0253 03:25:09.44M 2015-11-11T03:24:54.886Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.098 34.419 1499.0256 03:25:09.64M 2015-11-11T03:24:55.071Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.419 1499.0265 03:25:09.86M 2015-11-11T03:24:55.271Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.099 34.421 1499.0266 03:25:10.06M 2015-11-11T03:24:55.476Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.422 1499.0269 03:25:10.25M 2015-11-11T03:24:55.681Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.100 34.422 1499.0271 03:25:10.45M 2015-11-11T03:24:55.886Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.423 1499.0286 03:25:10.65M 2015-11-11T03:24:56.086Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.102 34.423 1499.0305 03:25:10.86M 2015-11-11T03:24:56.291Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.424 1499.0309 03:25:11.07M 2015-11-11T03:24:56.496Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.103 34.423 1499.0309 03:25:11.27M 2015-11-11T03:24:56.696Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0325 03:25:11.47M 2015-11-11T03:24:56.901Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.094 34.415 1499.0229 03:25:11.67M 2015-11-11T03:24:57.101Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.414 1499.0219 03:25:11.87M 2015-11-11T03:24:57.301Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0249 03:25:12.09M 2015-11-11T03:24:57.511Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.417 1499.0249 03:25:12.28M 2015-11-11T03:24:57.714Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.098 34.418 1499.0265 03:25:12.49M 2015-11-11T03:24:57.916Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.099 34.419 1499.0282 03:25:12.68M 2015-11-11T03:24:58.116Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0294 03:25:12.88M 2015-11-11T03:24:58.321Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.102 34.421 1499.0314 03:25:13.10M 2015-11-11T03:24:58.526Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.100 34.419 1499.0294 03:25:13.30M 2015-11-11T03:24:58.726Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0294 03:25:13.50M 2015-11-11T03:24:58.926Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0298 03:25:13.70M 2015-11-11T03:24:59.153Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.421 1499.0304 03:25:13.90M 2015-11-11T03:24:59.356Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.102 34.421 1499.0305 03:25:14.12M 2015-11-11T03:24:59.536Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.422 1499.0300 03:25:14.33M 2015-11-11T03:24:59.741Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0295 03:25:14.51M 2015-11-11T03:24:59.946Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0287 03:25:14.71M