2015-11-11T03:23:00.156Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.422 1499.0248 03:23:14.92M 2015-11-11T03:23:00.361Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0254 03:23:15.14M 2015-11-11T03:23:00.566Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0248 03:23:15.34M 2015-11-11T03:23:00.766Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0243 03:23:15.53M 2015-11-11T03:23:00.971Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.420 1499.0228 03:23:15.73M 2015-11-11T03:23:01.171Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0237 03:23:15.93M 2015-11-11T03:23:01.376Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.106 34.426 1499.0319 03:23:16.15M 2015-11-11T03:23:01.576Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.106 34.426 1499.0322 03:23:16.35M 2015-11-11T03:23:01.781Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.427 1499.0327 03:23:16.55M 2015-11-11T03:23:01.986Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.428 1499.0342 03:23:16.75M 2015-11-11T03:23:02.186Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.110 34.431 1499.0355 03:23:16.95M 2015-11-11T03:23:02.391Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.111 34.432 1499.0353 03:23:17.17M 2015-11-11T03:23:02.596Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.116 34.437 1499.0424 03:23:17.37M 2015-11-11T03:23:02.791Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.117 34.438 1499.0424 03:23:17.56M 2015-11-11T03:23:03.001Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.116 34.438 1499.0421 03:23:17.76M 2015-11-11T03:23:03.221Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.116 34.437 1499.0419 03:23:17.96M 2015-11-11T03:23:03.406Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.116 34.437 1499.0415 03:23:18.20M 2015-11-11T03:23:03.611Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.428 1499.0310 03:23:18.38M 2015-11-11T03:23:03.833Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0297 03:23:18.58M 2015-11-11T03:23:04.026Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.105 34.426 1499.0287 03:23:18.78M 2015-11-11T03:23:04.221Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.104 34.425 1499.0282 03:23:19.00M 2015-11-11T03:23:04.421Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0291 03:23:19.20M 2015-11-11T03:23:04.626Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0313 03:23:19.40M 2015-11-11T03:23:04.826Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0323 03:23:19.60M 2015-11-11T03:23:05.031Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.105 34.426 1499.0315 03:23:19.79M 2015-11-11T03:23:05.231Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.105 34.426 1499.0316 03:23:20.01M 2015-11-11T03:23:05.436Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.426 1499.0319 03:23:20.21M 2015-11-11T03:23:05.636Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.426 1499.0330 03:23:20.41M 2015-11-11T03:23:05.841Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.106 34.426 1499.0338 03:23:20.61M 2015-11-11T03:23:06.046Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.106 34.426 1499.0341 03:23:20.81M 2015-11-11T03:23:06.246Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.106 34.427 1499.0341 03:23:21.03M 2015-11-11T03:23:06.451Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.107 34.427 1499.0347 03:23:21.22M 2015-11-11T03:23:06.651Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0267 03:23:21.42M 2015-11-11T03:23:06.856Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0260 03:23:21.62M 2015-11-11T03:23:07.056Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.099 34.420 1499.0266 03:23:21.82M 2015-11-11T03:23:07.261Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0259 03:23:22.04M 2015-11-11T03:23:07.466Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0249 03:23:22.24M 2015-11-11T03:23:07.686Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.102 34.424 1499.0297 03:23:22.44M 2015-11-11T03:23:07.871Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.103 34.425 1499.0305 03:23:22.66M 2015-11-11T03:23:08.076Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0315 03:23:22.84M 2015-11-11T03:23:08.276Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0319 03:23:23.06M 2015-11-11T03:23:08.481Z|I-OCEAN7-304-XXXX| 28.29 12.720 40.104 34.425 1499.0326 03:23:23.25M 2015-11-11T03:23:08.681Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0332 03:23:23.45M 2015-11-11T03:23:08.886Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.105 34.426 1499.0341 03:23:23.65M 2015-11-11T03:23:09.091Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.105 34.425 1499.0334 03:23:23.85M 2015-11-11T03:23:09.296Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.425 1499.0339 03:23:24.07M 2015-11-11T03:23:09.496Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0337 03:23:24.27M 2015-11-11T03:23:09.701Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.104 34.425 1499.0337 03:23:24.47M 2015-11-11T03:23:09.901Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.425 1499.0332 03:23:24.67M 2015-11-11T03:23:10.106Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.425 1499.0331 03:23:24.87M 2015-11-11T03:23:10.311Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0326 03:23:25.09M 2015-11-11T03:23:10.511Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.424 1499.0314 03:23:25.29M 2015-11-11T03:23:10.716Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0311 03:23:25.48M 2015-11-11T03:23:10.916Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0305 03:23:25.68M 2015-11-11T03:23:11.121Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0297 03:23:25.88M 2015-11-11T03:23:11.327Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0287 03:23:26.10M 2015-11-11T03:23:11.526Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0280 03:23:26.30M 2015-11-11T03:23:11.732Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0267 03:23:26.50M 2015-11-11T03:23:11.936Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0256 03:23:26.70M 2015-11-11T03:23:12.152Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.422 1499.0258 03:23:26.90M 2015-11-11T03:23:12.341Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0254 03:23:27.13M 2015-11-11T03:23:12.541Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.417 1499.0181 03:23:27.32M 2015-11-11T03:23:12.747Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.421 1499.0233 03:23:27.51M 2015-11-11T03:23:12.952Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.421 1499.0234 03:23:27.71M 2015-11-11T03:23:13.147Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0233 03:23:27.91M 2015-11-11T03:23:13.357Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.421 1499.0232 03:23:28.13M 2015-11-11T03:23:13.556Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0239 03:23:28.33M 2015-11-11T03:23:13.761Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0245 03:23:28.53M 2015-11-11T03:23:13.961Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.419 1499.0254 03:23:28.73M 2015-11-11T03:23:14.167Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0249 03:23:28.93M 2015-11-11T03:23:14.367Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.426 1499.0334 03:23:29.14M 2015-11-11T03:23:14.572Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0300 03:23:29.34M 2015-11-11T03:23:14.777Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0295 03:23:29.54M 2015-11-11T03:23:14.982Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.422 1499.0308 03:23:29.74M 2015-11-11T03:23:15.182Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.103 34.422 1499.0317 03:23:29.94M 2015-11-11T03:23:15.382Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.422 1499.0320 03:23:30.16M 2015-11-11T03:23:15.587Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0360 03:23:30.36M 2015-11-11T03:23:15.792Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0363 03:23:30.56M 2015-11-11T03:23:15.997Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0372 03:23:30.76M 2015-11-11T03:23:16.197Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.106 34.425 1499.0386 03:23:30.96M 2015-11-11T03:23:16.397Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.107 34.426 1499.0391 03:23:31.18M 2015-11-11T03:23:16.622Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.107 34.426 1499.0392 03:23:31.37M 2015-11-11T03:23:16.807Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.425 1499.0392 03:23:31.59M 2015-11-11T03:23:17.012Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.107 34.426 1499.0392 03:23:31.77M 2015-11-11T03:23:17.212Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.101 34.421 1499.0328 03:23:31.97M 2015-11-11T03:23:17.417Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.101 34.421 1499.0330 03:23:32.19M 2015-11-11T03:23:17.617Z|I-OCEAN7-304-XXXX| 28.28 12.722 40.101 34.420 1499.0321 03:23:32.39M 2015-11-11T03:23:17.822Z|I-OCEAN7-304-XXXX| 28.29 12.722 40.100 34.420 1499.0317 03:23:32.59M 2015-11-11T03:23:18.022Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.100 34.420 1499.0308 03:23:32.79M 2015-11-11T03:23:18.227Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.100 34.420 1499.0319 03:23:33.00M 2015-11-11T03:23:18.427Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.419 1499.0297 03:23:33.21M 2015-11-11T03:23:18.632Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.099 34.419 1499.0295 03:23:33.40M 2015-11-11T03:23:18.837Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.099 34.419 1499.0289 03:23:33.60M 2015-11-11T03:23:19.037Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.419 1499.0283 03:23:33.80M 2015-11-11T03:23:19.242Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.098 34.418 1499.0269 03:23:34.02M 2015-11-11T03:23:19.447Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.418 1499.0244 03:23:34.22M 2015-11-11T03:23:19.647Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.417 1499.0222 03:23:34.42M 2015-11-11T03:23:19.852Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.094 34.415 1499.0190 03:23:34.62M 2015-11-11T03:23:20.052Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.415 1499.0182 03:23:34.82M 2015-11-11T03:23:20.257Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.093 34.414 1499.0173 03:23:35.04M 2015-11-11T03:23:20.462Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.091 34.413 1499.0165 03:23:35.23M 2015-11-11T03:23:20.662Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.091 34.412 1499.0150 03:23:35.44M 2015-11-11T03:23:20.867Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.090 34.412 1499.0146 03:23:35.63M 2015-11-11T03:23:21.082Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.089 34.411 1499.0137 03:23:35.83M 2015-11-11T03:23:21.272Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.089 34.410 1499.0129 03:23:36.07M 2015-11-11T03:23:21.477Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.089 34.410 1499.0131 03:23:36.25M 2015-11-11T03:23:21.677Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.088 34.410 1499.0126 03:23:36.45M 2015-11-11T03:23:21.882Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.088 34.409 1499.0120 03:23:36.65M 2015-11-11T03:23:22.082Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.088 34.409 1499.0122 03:23:36.85M 2015-11-11T03:23:22.287Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.088 34.409 1499.0133 03:23:37.06M 2015-11-11T03:23:22.492Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.089 34.410 1499.0145 03:23:37.26M 2015-11-11T03:23:22.697Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.090 34.410 1499.0146 03:23:37.46M 2015-11-11T03:23:22.897Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.090 34.410 1499.0149 03:23:37.66M 2015-11-11T03:23:23.102Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0250 03:23:37.86M 2015-11-11T03:23:23.302Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0253 03:23:38.08M 2015-11-11T03:23:23.507Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0265 03:23:38.28M 2015-11-11T03:23:23.712Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0243 03:23:38.48M 2015-11-11T03:23:23.912Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0232 03:23:38.68M 2015-11-11T03:23:24.119Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0233 03:23:38.88M 2015-11-11T03:23:24.317Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.094 34.414 1499.0204 03:23:39.10M 2015-11-11T03:23:24.522Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.415 1499.0204 03:23:39.29M 2015-11-11T03:23:24.722Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.095 34.416 1499.0212 03:23:39.49M 2015-11-11T03:23:24.927Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0222 03:23:39.69M 2015-11-11T03:23:25.127Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0226 03:23:39.89M 2015-11-11T03:23:25.332Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0238 03:23:40.11M 2015-11-11T03:23:25.552Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0236 03:23:40.31M 2015-11-11T03:23:25.737Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0231 03:23:40.52M 2015-11-11T03:23:25.942Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0240 03:23:40.71M 2015-11-11T03:23:26.142Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0259 03:23:40.91M 2015-11-11T03:23:26.347Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0275 03:23:41.12M 2015-11-11T03:23:26.552Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0277 03:23:41.32M 2015-11-11T03:23:26.757Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.418 1499.0281 03:23:41.52M 2015-11-11T03:23:26.957Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.419 1499.0295 03:23:41.72M 2015-11-11T03:23:27.162Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0300 03:23:41.92M 2015-11-11T03:23:27.365Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0302 03:23:42.14M 2015-11-11T03:23:27.567Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0299 03:23:42.34M 2015-11-11T03:23:27.767Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.101 34.421 1499.0311 03:23:42.54M 2015-11-11T03:23:27.972Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.102 34.421 1499.0319 03:23:42.74M 2015-11-11T03:23:28.172Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.102 34.422 1499.0326 03:23:42.94M 2015-11-11T03:23:28.377Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.422 1499.0323 03:23:43.15M 2015-11-11T03:23:28.582Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.103 34.423 1499.0333 03:23:43.35M 2015-11-11T03:23:28.787Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.104 34.423 1499.0332 03:23:43.55M 2015-11-11T03:23:28.987Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.096 34.417 1499.0251 03:23:43.75M 2015-11-11T03:23:29.192Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.097 34.417 1499.0250 03:23:43.95M 2015-11-11T03:23:29.392Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.098 34.418 1499.0266 03:23:44.17M 2015-11-11T03:23:29.597Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.098 34.419 1499.0269 03:23:44.37M 2015-11-11T03:23:29.802Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0299 03:23:44.57M 2015-11-11T03:23:30.017Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0305 03:23:44.77M 2015-11-11T03:23:30.207Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.102 34.422 1499.0323 03:23:45.00M 2015-11-11T03:23:30.412Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.104 34.423 1499.0345 03:23:45.18M 2015-11-11T03:23:30.612Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.103 34.422 1499.0334 03:23:45.38M 2015-11-11T03:23:30.817Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.422 1499.0326 03:23:45.58M 2015-11-11T03:23:31.017Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.421 1499.0311 03:23:45.78M 2015-11-11T03:23:31.222Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.103 34.422 1499.0341 03:23:46.00M 2015-11-11T03:23:31.422Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.101 34.421 1499.0325 03:23:46.20M 2015-11-11T03:23:31.627Z|I-OCEAN7-304-XXXX| 28.23 12.722 40.100 34.419 1499.0313 03:23:46.40M 2015-11-11T03:23:31.832Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.099 34.418 1499.0298 03:23:46.60M 2015-11-11T03:23:32.032Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.099 34.419 1499.0303 03:23:46.80M 2015-11-11T03:23:32.237Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.099 34.419 1499.0300 03:23:47.01M 2015-11-11T03:23:32.467Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.099 34.419 1499.0292 03:23:47.22M 2015-11-11T03:23:32.642Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.104 34.424 1499.0344 03:23:47.41M 2015-11-11T03:23:32.847Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.104 34.423 1499.0348 03:23:47.61M 2015-11-11T03:23:33.047Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.104 34.423 1499.0347 03:23:47.81M 2015-11-11T03:23:33.252Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0339 03:23:48.03M 2015-11-11T03:23:33.457Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.103 34.423 1499.0333 03:23:48.23M 2015-11-11T03:23:33.657Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.423 1499.0317 03:23:48.43M 2015-11-11T03:23:33.862Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0298 03:23:48.63M 2015-11-11T03:23:34.062Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.102 34.423 1499.0292 03:23:48.83M 2015-11-11T03:23:34.267Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.102 34.423 1499.0284 03:23:49.05M 2015-11-11T03:23:34.487Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.415 1499.0183 03:23:49.24M 2015-11-11T03:23:34.672Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0205 03:23:49.46M 2015-11-11T03:23:34.872Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.096 34.418 1499.0208 03:23:49.64M 2015-11-11T03:23:35.077Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.419 1499.0221 03:23:49.84M 2015-11-11T03:23:35.283Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0222 03:23:50.06M 2015-11-11T03:23:35.482Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0220 03:23:50.26M 2015-11-11T03:23:35.688Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.417 1499.0222 03:23:50.46M 2015-11-11T03:23:35.892Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0223 03:23:50.66M 2015-11-11T03:23:36.095Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.419 1499.0219 03:23:50.86M 2015-11-11T03:23:36.297Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0226 03:23:51.07M 2015-11-11T03:23:36.502Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.419 1499.0222 03:23:51.28M 2015-11-11T03:23:36.702Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0219 03:23:51.47M 2015-11-11T03:23:36.902Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0222 03:23:51.67M 2015-11-11T03:23:37.113Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0217 03:23:51.87M 2015-11-11T03:23:37.312Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0216 03:23:52.09M 2015-11-11T03:23:37.518Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0214 03:23:52.29M 2015-11-11T03:23:37.719Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.091 34.411 1499.0150 03:23:52.49M 2015-11-11T03:23:37.923Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.415 1499.0197 03:23:52.69M 2015-11-11T03:23:38.123Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0199 03:23:52.89M 2015-11-11T03:23:38.328Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0181 03:23:53.10M 2015-11-11T03:23:38.528Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.094 34.413 1499.0227 03:23:53.30M 2015-11-11T03:23:38.733Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.093 34.412 1499.0229 03:23:53.50M 2015-11-11T03:23:38.953Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.093 34.412 1499.0219 03:23:53.70M 2015-11-11T03:23:39.138Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.092 34.411 1499.0201 03:23:53.92M 2015-11-11T03:23:39.338Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.091 34.411 1499.0195 03:23:54.12M 2015-11-11T03:23:39.543Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.420 1499.0308 03:23:54.32M 2015-11-11T03:23:39.748Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.103 34.421 1499.0330 03:23:54.52M 2015-11-11T03:23:39.953Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.101 34.420 1499.0316 03:23:54.72M 2015-11-11T03:23:40.153Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.419 1499.0298 03:23:54.92M 2015-11-11T03:23:40.358Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.418 1499.0284 03:23:55.14M 2015-11-11T03:23:40.563Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.098 34.418 1499.0278 03:23:55.33M 2015-11-11T03:23:40.763Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.098 34.418 1499.0280 03:23:55.53M 2015-11-11T03:23:40.968Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.097 34.417 1499.0265 03:23:55.73M 2015-11-11T03:23:41.193Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.417 1499.0249 03:23:55.93M 2015-11-11T03:23:41.368Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.096 34.417 1499.0240 03:23:56.15M 2015-11-11T03:23:41.578Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.096 34.418 1499.0237 03:23:56.35M 2015-11-11T03:23:41.778Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.418 1499.0233 03:23:56.55M 2015-11-11T03:23:41.983Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.419 1499.0242 03:23:56.75M 2015-11-11T03:23:42.183Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.097 34.419 1499.0247 03:23:56.95M 2015-11-11T03:23:42.388Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0256 03:23:57.16M 2015-11-11T03:23:42.588Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.420 1499.0256 03:23:57.36M 2015-11-11T03:23:42.793Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.098 34.419 1499.0258 03:23:57.56M 2015-11-11T03:23:42.998Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.103 34.424 1499.0322 03:23:57.76M 2015-11-11T03:23:43.203Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.104 34.424 1499.0334 03:23:57.96M 2015-11-11T03:23:43.418Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.104 34.424 1499.0328 03:23:58.18M 2015-11-11T03:23:43.608Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0328 03:23:58.40M 2015-11-11T03:23:43.813Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.104 34.424 1499.0326 03:23:58.58M 2015-11-11T03:23:44.013Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.103 34.424 1499.0317 03:23:58.78M 2015-11-11T03:23:44.218Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0319 03:23:59.00M 2015-11-11T03:23:44.423Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.104 34.424 1499.0323 03:23:59.20M 2015-11-11T03:23:44.623Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.098 34.419 1499.0261 03:23:59.39M 2015-11-11T03:23:44.823Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0269 03:23:59.59M 2015-11-11T03:23:45.028Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0266 03:23:59.79M 2015-11-11T03:23:45.228Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0269 03:24:00.01M 2015-11-11T03:23:45.433Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.098 34.419 1499.0273 03:24:00.21M 2015-11-11T03:23:45.633Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.419 1499.0271 03:24:00.41M 2015-11-11T03:23:45.838Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.099 34.420 1499.0270 03:24:00.61M 2015-11-11T03:23:46.043Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0266 03:24:00.81M 2015-11-11T03:23:46.243Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0282 03:24:01.03M 2015-11-11T03:23:46.448Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0294 03:24:01.22M 2015-11-11T03:23:46.653Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.103 34.424 1499.0302 03:24:01.42M 2015-11-11T03:23:46.853Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.091 34.412 1499.0170 03:24:01.62M 2015-11-11T03:23:47.053Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.413 1499.0172 03:24:01.82M 2015-11-11T03:23:47.263Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.414 1499.0181 03:24:02.04M 2015-11-11T03:23:47.463Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0183 03:24:02.24M 2015-11-11T03:23:47.668Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0193 03:24:02.44M 2015-11-11T03:23:47.888Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.096 34.417 1499.0206 03:24:02.64M 2015-11-11T03:23:48.073Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0216 03:24:02.85M 2015-11-11T03:23:48.279Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0219 03:24:03.06M 2015-11-11T03:23:48.479Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0240 03:24:03.26M 2015-11-11T03:23:48.683Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0239 03:24:03.45M 2015-11-11T03:23:48.883Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0243 03:24:03.65M 2015-11-11T03:23:49.088Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0250 03:24:03.85M 2015-11-11T03:23:49.293Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0259 03:24:04.07M 2015-11-11T03:23:49.493Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0239 03:24:04.27M 2015-11-11T03:23:49.698Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.421 1499.0234 03:24:04.47M 2015-11-11T03:23:49.903Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.420 1499.0236 03:24:04.67M 2015-11-11T03:23:50.103Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0240 03:24:04.87M 2015-11-11T03:23:50.303Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0253 03:24:05.09M 2015-11-11T03:23:50.508Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.422 1499.0258 03:24:05.28M 2015-11-11T03:23:50.713Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0265 03:24:05.48M 2015-11-11T03:23:50.913Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0278 03:24:05.68M 2015-11-11T03:23:51.118Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0240 03:24:05.88M 2015-11-11T03:23:51.323Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0261 03:24:06.10M 2015-11-11T03:23:51.523Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0270 03:24:06.30M 2015-11-11T03:23:51.728Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.422 1499.0278 03:24:06.50M 2015-11-11T03:23:51.928Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0288 03:24:06.70M 2015-11-11T03:23:52.133Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.424 1499.0299 03:24:06.89M 2015-11-11T03:23:52.353Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0253 03:24:07.11M 2015-11-11T03:23:52.538Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:24:07.33M 2015-11-11T03:23:52.743Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.419 1499.0265 03:24:07.51M 2015-11-11T03:23:52.943Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.420 1499.0264 03:24:07.71M 2015-11-11T03:23:53.148Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0271 03:24:07.91M 2015-11-11T03:23:53.348Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0288 03:24:08.13M 2015-11-11T03:23:53.553Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0305 03:24:08.33M 2015-11-11T03:23:53.753Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.092 34.412 1499.0206 03:24:08.53M 2015-11-11T03:23:53.958Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.091 34.411 1499.0190 03:24:08.72M 2015-11-11T03:23:54.163Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.090 34.410 1499.0186 03:24:08.92M 2015-11-11T03:23:54.363Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.089 34.409 1499.0177 03:24:09.14M 2015-11-11T03:23:54.568Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.088 34.408 1499.0166 03:24:09.34M 2015-11-11T03:23:54.768Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.095 34.415 1499.0250 03:24:09.54M 2015-11-11T03:23:54.973Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.096 34.416 1499.0261 03:24:09.74M 2015-11-11T03:23:55.178Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.416 1499.0281 03:24:09.94M 2015-11-11T03:23:55.378Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.098 34.417 1499.0302 03:24:10.16M 2015-11-11T03:23:55.583Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.099 34.418 1499.0311 03:24:10.35M 2015-11-11T03:23:55.788Z|I-OCEAN7-304-XXXX| 28.30 12.722 40.101 34.420 1499.0339 03:24:10.56M 2015-11-11T03:23:55.988Z|I-OCEAN7-304-XXXX| 28.27 12.723 40.102 34.421 1499.0356 03:24:10.76M 2015-11-11T03:23:56.193Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.103 34.422 1499.0358 03:24:10.95M 2015-11-11T03:23:56.398Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.102 34.421 1499.0353 03:24:11.18M 2015-11-11T03:23:56.598Z|I-OCEAN7-304-XXXX| 28.27 12.722 40.102 34.421 1499.0337 03:24:11.37M 2015-11-11T03:23:56.818Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0322 03:24:11.57M 2015-11-11T03:23:57.008Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0308 03:24:11.79M 2015-11-11T03:23:57.208Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.100 34.420 1499.0284 03:24:11.97M 2015-11-11T03:23:57.408Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.099 34.419 1499.0266 03:24:12.19M 2015-11-11T03:23:57.613Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.419 1499.0256 03:24:12.39M 2015-11-11T03:23:57.819Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0256 03:24:12.59M 2015-11-11T03:23:58.018Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.096 34.417 1499.0217 03:24:12.79M 2015-11-11T03:23:58.223Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0214 03:24:13.00M 2015-11-11T03:23:58.429Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.097 34.419 1499.0206 03:24:13.20M 2015-11-11T03:23:58.628Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.097 34.419 1499.0206 03:24:13.40M 2015-11-11T03:23:58.833Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.097 34.420 1499.0200 03:24:13.60M 2015-11-11T03:23:59.039Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.421 1499.0200 03:24:13.80M 2015-11-11T03:23:59.239Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.099 34.421 1499.0200 03:24:14.02M 2015-11-11T03:23:59.443Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.098 34.421 1499.0195 03:24:14.22M 2015-11-11T03:23:59.643Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.098 34.421 1499.0203 03:24:14.42M 2015-11-11T03:23:59.849Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.099 34.421 1499.0214 03:24:14.62M