2015-11-11T03:22:00.058Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0273 03:22:14.82M 2015-11-11T03:22:00.264Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.099 34.420 1499.0262 03:22:15.04M 2015-11-11T03:22:00.468Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0250 03:22:15.24M 2015-11-11T03:22:00.683Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0243 03:22:15.44M 2015-11-11T03:22:00.873Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.097 34.418 1499.0247 03:22:15.65M 2015-11-11T03:22:01.074Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.101 34.422 1499.0297 03:22:15.84M 2015-11-11T03:22:01.278Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.422 1499.0295 03:22:16.05M 2015-11-11T03:22:01.478Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.423 1499.0288 03:22:16.25M 2015-11-11T03:22:01.684Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0289 03:22:16.45M 2015-11-11T03:22:01.888Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.423 1499.0300 03:22:16.65M 2015-11-11T03:22:02.088Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0315 03:22:16.85M 2015-11-11T03:22:02.293Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0336 03:22:17.07M 2015-11-11T03:22:02.499Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.420 1499.0286 03:22:17.27M 2015-11-11T03:22:02.714Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0280 03:22:17.47M 2015-11-11T03:22:02.904Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.418 1499.0272 03:22:17.67M 2015-11-11T03:22:03.109Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.097 34.417 1499.0261 03:22:17.86M 2015-11-11T03:22:03.309Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0255 03:22:18.08M 2015-11-11T03:22:03.509Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.095 34.415 1499.0239 03:22:18.28M 2015-11-11T03:22:03.714Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.094 34.414 1499.0227 03:22:18.48M 2015-11-11T03:22:03.919Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0206 03:22:18.68M 2015-11-11T03:22:04.124Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0212 03:22:18.88M 2015-11-11T03:22:04.324Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.413 1499.0216 03:22:19.10M 2015-11-11T03:22:04.529Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.095 34.414 1499.0232 03:22:19.30M 2015-11-11T03:22:04.729Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0244 03:22:19.50M 2015-11-11T03:22:04.934Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0240 03:22:19.70M 2015-11-11T03:22:05.154Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0240 03:22:19.89M 2015-11-11T03:22:05.339Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.418 1499.0243 03:22:20.13M 2015-11-11T03:22:05.539Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0273 03:22:20.31M 2015-11-11T03:22:05.744Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.418 1499.0237 03:22:20.51M 2015-11-11T03:22:05.949Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0234 03:22:20.71M 2015-11-11T03:22:06.149Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.416 1499.0231 03:22:20.91M 2015-11-11T03:22:06.354Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0220 03:22:21.13M 2015-11-11T03:22:06.559Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.099 34.420 1499.0264 03:22:21.33M 2015-11-11T03:22:06.764Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0266 03:22:21.53M 2015-11-11T03:22:06.964Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0265 03:22:21.73M 2015-11-11T03:22:07.169Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.422 1499.0259 03:22:21.93M 2015-11-11T03:22:07.369Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0269 03:22:22.14M 2015-11-11T03:22:07.574Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0276 03:22:22.34M 2015-11-11T03:22:07.774Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0286 03:22:22.54M 2015-11-11T03:22:07.979Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.102 34.423 1499.0295 03:22:22.74M 2015-11-11T03:22:08.179Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0284 03:22:22.94M 2015-11-11T03:22:08.389Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0284 03:22:23.16M 2015-11-11T03:22:08.589Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.102 34.422 1499.0298 03:22:23.36M 2015-11-11T03:22:08.789Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0291 03:22:23.56M 2015-11-11T03:22:08.993Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0299 03:22:23.75M 2015-11-11T03:22:09.195Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0309 03:22:23.95M 2015-11-11T03:22:09.399Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0309 03:22:24.17M 2015-11-11T03:22:09.619Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0300 03:22:24.37M 2015-11-11T03:22:09.809Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0288 03:22:24.59M 2015-11-11T03:22:10.009Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.426 1499.0316 03:22:24.77M 2015-11-11T03:22:10.214Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0310 03:22:24.97M 2015-11-11T03:22:10.419Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.110 34.430 1499.0361 03:22:25.19M 2015-11-11T03:22:10.619Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0317 03:22:25.39M 2015-11-11T03:22:10.824Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.426 1499.0311 03:22:25.59M 2015-11-11T03:22:11.024Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0313 03:22:25.79M 2015-11-11T03:22:11.229Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.417 1499.0226 03:22:26.00M 2015-11-11T03:22:11.429Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0221 03:22:26.20M 2015-11-11T03:22:11.635Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.096 34.417 1499.0201 03:22:26.40M 2015-11-11T03:22:11.839Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.420 1499.0228 03:22:26.60M 2015-11-11T03:22:12.039Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0240 03:22:26.80M 2015-11-11T03:22:12.244Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0254 03:22:27.02M 2015-11-11T03:22:12.449Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.103 34.424 1499.0288 03:22:27.22M 2015-11-11T03:22:12.649Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.424 1499.0302 03:22:27.42M 2015-11-11T03:22:12.849Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0231 03:22:27.62M 2015-11-11T03:22:13.054Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.095 34.415 1499.0225 03:22:27.81M 2015-11-11T03:22:13.259Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.414 1499.0215 03:22:28.03M 2015-11-11T03:22:13.459Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.093 34.413 1499.0208 03:22:28.23M 2015-11-11T03:22:13.664Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.419 1499.0275 03:22:28.43M 2015-11-11T03:22:13.869Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0278 03:22:28.63M 2015-11-11T03:22:14.089Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.421 1499.0300 03:22:28.83M 2015-11-11T03:22:14.274Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.102 34.422 1499.0320 03:22:29.07M 2015-11-11T03:22:14.474Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.102 34.422 1499.0325 03:22:29.25M 2015-11-11T03:22:14.679Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.102 34.421 1499.0331 03:22:29.45M 2015-11-11T03:22:14.879Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.097 34.417 1499.0284 03:22:29.65M 2015-11-11T03:22:15.084Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.098 34.417 1499.0284 03:22:29.84M 2015-11-11T03:22:15.289Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.098 34.418 1499.0284 03:22:30.06M 2015-11-11T03:22:15.494Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.096 34.416 1499.0259 03:22:30.26M 2015-11-11T03:22:15.694Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.096 34.417 1499.0258 03:22:30.46M 2015-11-11T03:22:15.894Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.417 1499.0248 03:22:30.66M 2015-11-11T03:22:16.099Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.421 1499.0292 03:22:30.86M 2015-11-11T03:22:16.299Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.101 34.422 1499.0295 03:22:31.08M 2015-11-11T03:22:16.509Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0291 03:22:31.27M 2015-11-11T03:22:16.709Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0298 03:22:31.48M 2015-11-11T03:22:16.914Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.425 1499.0302 03:22:31.68M 2015-11-11T03:22:17.114Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.422 1499.0261 03:22:31.88M 2015-11-11T03:22:17.314Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.101 34.422 1499.0242 03:22:32.09M 2015-11-11T03:22:17.519Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.421 1499.0229 03:22:32.29M 2015-11-11T03:22:17.733Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0215 03:22:32.49M 2015-11-11T03:22:17.929Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.419 1499.0201 03:22:32.69M 2015-11-11T03:22:18.129Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0216 03:22:32.89M 2015-11-11T03:22:18.334Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0217 03:22:33.11M 2015-11-11T03:22:18.554Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0226 03:22:33.31M 2015-11-11T03:22:18.739Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0231 03:22:33.52M 2015-11-11T03:22:18.944Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.423 1499.0245 03:22:33.71M 2015-11-11T03:22:19.144Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.102 34.424 1499.0250 03:22:33.90M 2015-11-11T03:22:19.349Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.425 1499.0267 03:22:34.12M 2015-11-11T03:22:19.549Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0284 03:22:34.32M 2015-11-11T03:22:19.755Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.104 34.425 1499.0280 03:22:34.52M 2015-11-11T03:22:19.959Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0287 03:22:34.72M 2015-11-11T03:22:20.159Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0298 03:22:34.92M 2015-11-11T03:22:20.364Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.425 1499.0304 03:22:35.14M 2015-11-11T03:22:20.569Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0304 03:22:35.34M 2015-11-11T03:22:20.769Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.423 1499.0306 03:22:35.54M 2015-11-11T03:22:20.974Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0304 03:22:35.74M 2015-11-11T03:22:21.179Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0299 03:22:35.93M 2015-11-11T03:22:21.379Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.101 34.421 1499.0306 03:22:36.15M 2015-11-11T03:22:21.579Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0291 03:22:36.35M 2015-11-11T03:22:21.784Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.100 34.420 1499.0292 03:22:36.55M 2015-11-11T03:22:21.984Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.099 34.419 1499.0278 03:22:36.75M 2015-11-11T03:22:22.189Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.098 34.419 1499.0272 03:22:36.95M 2015-11-11T03:22:22.395Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.099 34.419 1499.0272 03:22:37.17M 2015-11-11T03:22:22.599Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.419 1499.0275 03:22:37.37M 2015-11-11T03:22:22.799Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.098 34.419 1499.0270 03:22:37.57M 2015-11-11T03:22:23.024Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.098 34.419 1499.0260 03:22:37.76M 2015-11-11T03:22:23.209Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.422 1499.0289 03:22:38.00M 2015-11-11T03:22:23.409Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.101 34.422 1499.0284 03:22:38.18M 2015-11-11T03:22:23.609Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.101 34.423 1499.0284 03:22:38.38M 2015-11-11T03:22:23.814Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0286 03:22:38.58M 2015-11-11T03:22:24.019Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.101 34.423 1499.0284 03:22:38.78M 2015-11-11T03:22:24.224Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.093 34.414 1499.0189 03:22:39.00M 2015-11-11T03:22:24.424Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.092 34.413 1499.0171 03:22:39.20M 2015-11-11T03:22:24.624Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0194 03:22:39.40M 2015-11-11T03:22:24.829Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.417 1499.0200 03:22:39.59M 2015-11-11T03:22:25.034Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.417 1499.0203 03:22:39.79M 2015-11-11T03:22:25.239Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.103 34.424 1499.0282 03:22:40.02M 2015-11-11T03:22:25.439Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0283 03:22:40.21M 2015-11-11T03:22:25.639Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0247 03:22:40.41M 2015-11-11T03:22:25.844Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0229 03:22:40.61M 2015-11-11T03:22:26.045Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0200 03:22:40.81M 2015-11-11T03:22:26.250Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.419 1499.0214 03:22:41.03M 2015-11-11T03:22:26.455Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0214 03:22:41.23M 2015-11-11T03:22:26.660Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.418 1499.0206 03:22:41.43M 2015-11-11T03:22:26.859Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.419 1499.0201 03:22:41.63M 2015-11-11T03:22:27.065Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.098 34.419 1499.0197 03:22:41.83M 2015-11-11T03:22:27.265Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.098 34.420 1499.0197 03:22:42.04M 2015-11-11T03:22:27.485Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.421 1499.0203 03:22:42.24M 2015-11-11T03:22:27.675Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.422 1499.0214 03:22:42.46M 2015-11-11T03:22:27.875Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.100 34.422 1499.0221 03:22:42.64M 2015-11-11T03:22:28.080Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.100 34.422 1499.0231 03:22:42.84M 2015-11-11T03:22:28.280Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.100 34.422 1499.0227 03:22:43.06M 2015-11-11T03:22:28.485Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.100 34.422 1499.0217 03:22:43.26M 2015-11-11T03:22:28.690Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.103 34.425 1499.0253 03:22:43.46M 2015-11-11T03:22:28.890Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.099 34.421 1499.0204 03:22:43.66M 2015-11-11T03:22:29.095Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0201 03:22:43.85M 2015-11-11T03:22:29.300Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0203 03:22:44.07M 2015-11-11T03:22:29.500Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.094 34.416 1499.0162 03:22:44.27M 2015-11-11T03:22:29.705Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0164 03:22:44.47M 2015-11-11T03:22:29.905Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.094 34.415 1499.0167 03:22:44.67M 2015-11-11T03:22:30.110Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0162 03:22:44.87M 2015-11-11T03:22:30.310Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0168 03:22:45.09M 2015-11-11T03:22:30.515Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.414 1499.0175 03:22:45.29M 2015-11-11T03:22:30.720Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.092 34.413 1499.0167 03:22:45.49M 2015-11-11T03:22:30.920Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.091 34.412 1499.0165 03:22:45.68M 2015-11-11T03:22:31.120Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0173 03:22:45.88M 2015-11-11T03:22:31.330Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.412 1499.0182 03:22:46.10M 2015-11-11T03:22:31.530Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.099 34.420 1499.0254 03:22:46.30M 2015-11-11T03:22:31.735Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.420 1499.0248 03:22:46.50M 2015-11-11T03:22:31.950Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0236 03:22:46.70M 2015-11-11T03:22:32.140Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.422 1499.0239 03:22:46.91M 2015-11-11T03:22:32.340Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.101 34.423 1499.0248 03:22:47.12M 2015-11-11T03:22:32.549Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.102 34.424 1499.0251 03:22:47.32M 2015-11-11T03:22:32.750Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.422 1499.0232 03:22:47.52M 2015-11-11T03:22:32.950Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.422 1499.0221 03:22:47.71M 2015-11-11T03:22:33.155Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.422 1499.0229 03:22:47.91M 2015-11-11T03:22:33.360Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.099 34.421 1499.0236 03:22:48.13M 2015-11-11T03:22:33.560Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0238 03:22:48.33M 2015-11-11T03:22:33.765Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.099 34.421 1499.0231 03:22:48.53M 2015-11-11T03:22:33.965Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0222 03:22:48.73M 2015-11-11T03:22:34.170Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0223 03:22:48.93M 2015-11-11T03:22:34.370Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.099 34.421 1499.0231 03:22:49.15M 2015-11-11T03:22:34.580Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.420 1499.0216 03:22:49.35M 2015-11-11T03:22:34.780Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.097 34.419 1499.0219 03:22:49.55M 2015-11-11T03:22:34.985Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.096 34.417 1499.0220 03:22:49.75M 2015-11-11T03:22:35.185Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0212 03:22:49.94M 2015-11-11T03:22:35.385Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.103 34.424 1499.0315 03:22:50.16M 2015-11-11T03:22:35.590Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.104 34.424 1499.0321 03:22:50.36M 2015-11-11T03:22:35.795Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.104 34.425 1499.0328 03:22:50.56M 2015-11-11T03:22:35.995Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.105 34.425 1499.0333 03:22:50.76M 2015-11-11T03:22:36.200Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.106 34.426 1499.0337 03:22:50.96M 2015-11-11T03:22:36.420Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.106 34.427 1499.0337 03:22:51.18M 2015-11-11T03:22:36.605Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0261 03:22:51.39M 2015-11-11T03:22:36.810Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.419 1499.0250 03:22:51.57M 2015-11-11T03:22:37.010Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0247 03:22:51.77M 2015-11-11T03:22:37.215Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.419 1499.0261 03:22:51.97M 2015-11-11T03:22:37.420Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0284 03:22:52.19M 2015-11-11T03:22:37.620Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.421 1499.0297 03:22:52.39M 2015-11-11T03:22:37.825Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0300 03:22:52.59M 2015-11-11T03:22:38.030Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0309 03:22:52.79M 2015-11-11T03:22:38.230Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.101 34.422 1499.0283 03:22:53.01M 2015-11-11T03:22:38.435Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0266 03:22:53.21M 2015-11-11T03:22:38.664Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.421 1499.0251 03:22:53.41M 2015-11-11T03:22:38.840Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.099 34.421 1499.0228 03:22:53.61M 2015-11-11T03:22:39.040Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.420 1499.0223 03:22:53.81M 2015-11-11T03:22:39.245Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0216 03:22:54.02M 2015-11-11T03:22:39.450Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.419 1499.0209 03:22:54.22M 2015-11-11T03:22:39.650Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.418 1499.0198 03:22:54.42M 2015-11-11T03:22:39.855Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.097 34.419 1499.0201 03:22:54.62M 2015-11-11T03:22:40.060Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.097 34.418 1499.0199 03:22:54.82M 2015-11-11T03:22:40.260Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0239 03:22:55.04M 2015-11-11T03:22:40.465Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0256 03:22:55.24M 2015-11-11T03:22:40.665Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.102 34.423 1499.0265 03:22:55.44M 2015-11-11T03:22:40.885Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.102 34.423 1499.0260 03:22:55.63M 2015-11-11T03:22:41.070Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0223 03:22:55.85M 2015-11-11T03:22:41.270Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.419 1499.0223 03:22:56.05M 2015-11-11T03:22:41.480Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0212 03:22:56.25M 2015-11-11T03:22:41.680Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0258 03:22:56.45M 2015-11-11T03:22:41.880Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0229 03:22:56.65M 2015-11-11T03:22:42.085Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0214 03:22:56.85M 2015-11-11T03:22:42.290Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0209 03:22:57.07M 2015-11-11T03:22:42.490Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0215 03:22:57.27M 2015-11-11T03:22:42.696Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.418 1499.0215 03:22:57.46M 2015-11-11T03:22:42.913Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.419 1499.0217 03:22:57.66M 2015-11-11T03:22:43.105Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.419 1499.0214 03:22:57.86M 2015-11-11T03:22:43.305Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0222 03:22:58.08M 2015-11-11T03:22:43.510Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.420 1499.0226 03:22:58.28M 2015-11-11T03:22:43.710Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.421 1499.0244 03:22:58.48M 2015-11-11T03:22:43.915Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0251 03:22:58.68M 2015-11-11T03:22:44.115Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.100 34.421 1499.0260 03:22:58.88M 2015-11-11T03:22:44.320Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0253 03:22:59.09M 2015-11-11T03:22:44.525Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0250 03:22:59.30M 2015-11-11T03:22:44.725Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0249 03:22:59.49M 2015-11-11T03:22:44.930Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.099 34.420 1499.0259 03:22:59.69M 2015-11-11T03:22:45.135Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0236 03:22:59.89M 2015-11-11T03:22:45.355Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0216 03:23:00.11M 2015-11-11T03:22:45.540Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0216 03:23:00.33M 2015-11-11T03:22:45.740Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0226 03:23:00.51M 2015-11-11T03:22:45.953Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0238 03:23:00.71M 2015-11-11T03:22:46.150Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.096 34.416 1499.0245 03:23:00.91M 2015-11-11T03:22:46.355Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.416 1499.0244 03:23:01.13M 2015-11-11T03:22:46.555Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.103 34.423 1499.0319 03:23:01.33M 2015-11-11T03:22:46.755Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0313 03:23:01.53M 2015-11-11T03:22:46.960Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.424 1499.0315 03:23:01.72M 2015-11-11T03:22:47.165Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.425 1499.0320 03:23:01.92M 2015-11-11T03:22:47.365Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0321 03:23:02.14M 2015-11-11T03:22:47.570Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.425 1499.0316 03:23:02.34M 2015-11-11T03:22:47.771Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0323 03:23:02.54M 2015-11-11T03:22:47.975Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0211 03:23:02.74M 2015-11-11T03:22:48.176Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0217 03:23:02.94M 2015-11-11T03:22:48.381Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0227 03:23:03.16M 2015-11-11T03:22:48.586Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0226 03:23:03.36M 2015-11-11T03:22:48.786Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.096 34.416 1499.0233 03:23:03.55M 2015-11-11T03:22:48.990Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.416 1499.0231 03:23:03.75M 2015-11-11T03:22:49.195Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.416 1499.0234 03:23:03.95M 2015-11-11T03:22:49.396Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0242 03:23:04.17M 2015-11-11T03:22:49.596Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.417 1499.0240 03:23:04.37M 2015-11-11T03:22:49.821Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0240 03:23:04.57M 2015-11-11T03:22:50.005Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.414 1499.0208 03:23:04.79M 2015-11-11T03:22:50.206Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.414 1499.0211 03:23:04.97M 2015-11-11T03:22:50.410Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.094 34.414 1499.0214 03:23:05.19M 2015-11-11T03:22:50.615Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.093 34.413 1499.0215 03:23:05.38M 2015-11-11T03:22:50.816Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.093 34.413 1499.0217 03:23:05.58M 2015-11-11T03:22:51.021Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0194 03:23:05.78M 2015-11-11T03:22:51.221Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.413 1499.0188 03:23:06.00M 2015-11-11T03:22:51.426Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0186 03:23:06.20M 2015-11-11T03:22:51.631Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0205 03:23:06.40M 2015-11-11T03:22:51.836Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0211 03:23:06.60M 2015-11-11T03:22:52.036Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.106 34.426 1499.0339 03:23:06.80M 2015-11-11T03:22:52.241Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.107 34.427 1499.0349 03:23:07.02M 2015-11-11T03:22:52.441Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0292 03:23:07.22M 2015-11-11T03:22:52.641Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0276 03:23:07.42M 2015-11-11T03:22:52.846Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.419 1499.0266 03:23:07.61M 2015-11-11T03:22:53.051Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0247 03:23:07.81M 2015-11-11T03:22:53.256Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0251 03:23:08.03M 2015-11-11T03:22:53.456Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0248 03:23:08.23M 2015-11-11T03:22:53.661Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0251 03:23:08.43M 2015-11-11T03:22:53.861Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0265 03:23:08.63M 2015-11-11T03:22:54.066Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0232 03:23:08.83M 2015-11-11T03:22:54.286Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0225 03:23:09.05M 2015-11-11T03:22:54.471Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.414 1499.0217 03:23:09.26M 2015-11-11T03:22:54.676Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.093 34.414 1499.0203 03:23:09.44M 2015-11-11T03:22:54.881Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.094 34.415 1499.0223 03:23:09.65M 2015-11-11T03:22:55.081Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.416 1499.0225 03:23:09.84M 2015-11-11T03:22:55.286Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.092 34.413 1499.0179 03:23:10.06M 2015-11-11T03:22:55.481Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.093 34.414 1499.0183 03:23:10.26M 2015-11-11T03:22:55.691Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0195 03:23:10.46M 2015-11-11T03:22:55.891Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.095 34.417 1499.0209 03:23:10.66M 2015-11-11T03:22:56.096Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.418 1499.0221 03:23:10.86M 2015-11-11T03:22:56.296Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0220 03:23:11.08M 2015-11-11T03:22:56.501Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.097 34.418 1499.0226 03:23:11.27M 2015-11-11T03:22:56.706Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.097 34.419 1499.0228 03:23:11.47M 2015-11-11T03:22:56.906Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.098 34.420 1499.0225 03:23:11.68M 2015-11-11T03:22:57.116Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0221 03:23:11.87M 2015-11-11T03:22:57.316Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.097 34.419 1499.0212 03:23:12.09M 2015-11-11T03:22:57.521Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.096 34.419 1499.0192 03:23:12.29M 2015-11-11T03:22:57.721Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.102 34.424 1499.0255 03:23:12.49M 2015-11-11T03:22:57.926Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.102 34.424 1499.0271 03:23:12.69M 2015-11-11T03:22:58.126Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.424 1499.0272 03:23:12.89M 2015-11-11T03:22:58.331Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0276 03:23:13.10M 2015-11-11T03:22:58.531Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0265 03:23:13.31M 2015-11-11T03:22:58.751Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0267 03:23:13.50M 2015-11-11T03:22:58.941Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0272 03:23:13.72M 2015-11-11T03:22:59.141Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.422 1499.0273 03:23:13.90M 2015-11-11T03:22:59.346Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.101 34.422 1499.0271 03:23:14.12M 2015-11-11T03:22:59.546Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0258 03:23:14.32M 2015-11-11T03:22:59.751Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0253 03:23:14.52M 2015-11-11T03:22:59.956Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0251 03:23:14.72M