2015-11-11T03:21:00.166Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0311 03:21:14.92M 2015-11-11T03:21:00.371Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.102 34.421 1499.0313 03:21:15.14M 2015-11-11T03:21:00.571Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0309 03:21:15.34M 2015-11-11T03:21:00.776Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.420 1499.0298 03:21:15.54M 2015-11-11T03:21:00.981Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.099 34.419 1499.0284 03:21:15.74M 2015-11-11T03:21:01.181Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0277 03:21:15.94M 2015-11-11T03:21:01.386Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.417 1499.0278 03:21:16.15M 2015-11-11T03:21:01.586Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.417 1499.0272 03:21:16.35M 2015-11-11T03:21:01.791Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.098 34.418 1499.0271 03:21:16.55M 2015-11-11T03:21:01.996Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.099 34.419 1499.0278 03:21:16.75M 2015-11-11T03:21:02.196Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.419 1499.0265 03:21:16.95M 2015-11-11T03:21:02.401Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.419 1499.0259 03:21:17.17M 2015-11-11T03:21:02.621Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0251 03:21:17.37M 2015-11-11T03:21:02.801Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.418 1499.0205 03:21:17.59M 2015-11-11T03:21:03.011Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0195 03:21:17.76M 2015-11-11T03:21:03.211Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0190 03:21:17.97M 2015-11-11T03:21:03.416Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.417 1499.0177 03:21:18.19M 2015-11-11T03:21:03.633Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.095 34.416 1499.0170 03:21:18.38M 2015-11-11T03:21:03.821Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.094 34.416 1499.0156 03:21:18.58M 2015-11-11T03:21:04.021Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.093 34.415 1499.0138 03:21:18.78M 2015-11-11T03:21:04.226Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.090 34.412 1499.0099 03:21:19.00M 2015-11-11T03:21:04.426Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.089 34.411 1499.0092 03:21:19.20M 2015-11-11T03:21:04.631Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.086 34.409 1499.0059 03:21:19.40M 2015-11-11T03:21:04.836Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.087 34.409 1499.0063 03:21:19.60M 2015-11-11T03:21:05.041Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.087 34.409 1499.0066 03:21:19.80M 2015-11-11T03:21:05.241Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.087 34.409 1499.0081 03:21:20.02M 2015-11-11T03:21:05.468Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.087 34.409 1499.0088 03:21:20.22M 2015-11-11T03:21:05.646Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.087 34.409 1499.0087 03:21:20.41M 2015-11-11T03:21:05.873Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.093 34.415 1499.0161 03:21:20.61M 2015-11-11T03:21:06.051Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0187 03:21:20.81M 2015-11-11T03:21:06.256Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.414 1499.0171 03:21:21.03M 2015-11-11T03:21:06.461Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0206 03:21:21.23M 2015-11-11T03:21:06.666Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0225 03:21:21.43M 2015-11-11T03:21:06.866Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.098 34.419 1499.0254 03:21:21.63M 2015-11-11T03:21:07.086Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0281 03:21:21.83M 2015-11-11T03:21:07.276Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.102 34.422 1499.0321 03:21:22.06M 2015-11-11T03:21:07.476Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.103 34.423 1499.0336 03:21:22.25M 2015-11-11T03:21:07.699Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.104 34.424 1499.0355 03:21:22.44M 2015-11-11T03:21:07.881Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.110 34.429 1499.0426 03:21:22.64M 2015-11-11T03:21:08.086Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.110 34.429 1499.0432 03:21:22.84M 2015-11-11T03:21:08.286Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.110 34.429 1499.0428 03:21:23.06M 2015-11-11T03:21:08.491Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.109 34.429 1499.0416 03:21:23.26M 2015-11-11T03:21:08.691Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.108 34.427 1499.0413 03:21:23.46M 2015-11-11T03:21:08.896Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.106 34.426 1499.0392 03:21:23.66M 2015-11-11T03:21:09.096Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.105 34.424 1499.0372 03:21:23.86M 2015-11-11T03:21:09.301Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.104 34.423 1499.0364 03:21:24.07M 2015-11-11T03:21:09.506Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.102 34.422 1499.0347 03:21:24.27M 2015-11-11T03:21:09.711Z|I-OCEAN7-304-XXXX| 28.22 12.722 40.095 34.414 1499.0269 03:21:24.47M 2015-11-11T03:21:09.911Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.095 34.414 1499.0260 03:21:24.67M 2015-11-11T03:21:10.117Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.094 34.414 1499.0240 03:21:24.87M 2015-11-11T03:21:10.316Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.094 34.414 1499.0226 03:21:25.09M 2015-11-11T03:21:10.521Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.415 1499.0221 03:21:25.29M 2015-11-11T03:21:10.721Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0229 03:21:25.49M 2015-11-11T03:21:10.926Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.416 1499.0242 03:21:25.68M 2015-11-11T03:21:11.131Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0245 03:21:25.89M 2015-11-11T03:21:11.331Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.097 34.417 1499.0248 03:21:26.11M 2015-11-11T03:21:11.551Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0247 03:21:26.30M 2015-11-11T03:21:11.741Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0242 03:21:26.52M 2015-11-11T03:21:11.941Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.416 1499.0238 03:21:26.70M 2015-11-11T03:21:12.146Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.416 1499.0242 03:21:26.90M 2015-11-11T03:21:12.353Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0239 03:21:27.12M 2015-11-11T03:21:12.551Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0247 03:21:27.32M 2015-11-11T03:21:12.756Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0258 03:21:27.52M 2015-11-11T03:21:12.956Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.093 34.413 1499.0200 03:21:27.72M 2015-11-11T03:21:13.161Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0209 03:21:27.92M 2015-11-11T03:21:13.372Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0205 03:21:28.13M 2015-11-11T03:21:13.566Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0209 03:21:28.33M 2015-11-11T03:21:13.766Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0215 03:21:28.53M 2015-11-11T03:21:13.971Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.089 34.409 1499.0159 03:21:28.73M 2015-11-11T03:21:14.176Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.091 34.411 1499.0186 03:21:28.93M 2015-11-11T03:21:14.376Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.092 34.412 1499.0197 03:21:29.15M 2015-11-11T03:21:14.581Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.092 34.412 1499.0212 03:21:29.35M 2015-11-11T03:21:14.781Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.093 34.413 1499.0219 03:21:29.55M 2015-11-11T03:21:14.986Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.093 34.413 1499.0223 03:21:29.75M 2015-11-11T03:21:15.191Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.414 1499.0223 03:21:29.95M 2015-11-11T03:21:15.391Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.095 34.415 1499.0236 03:21:30.17M 2015-11-11T03:21:15.591Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.415 1499.0244 03:21:30.36M 2015-11-11T03:21:15.801Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0237 03:21:30.56M 2015-11-11T03:21:16.022Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.096 34.416 1499.0238 03:21:30.76M 2015-11-11T03:21:16.206Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.089 34.409 1499.0171 03:21:31.00M 2015-11-11T03:21:16.412Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.089 34.408 1499.0170 03:21:31.18M 2015-11-11T03:21:16.612Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.089 34.409 1499.0177 03:21:31.38M 2015-11-11T03:21:16.817Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.088 34.408 1499.0168 03:21:31.58M 2015-11-11T03:21:17.017Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.092 34.411 1499.0208 03:21:31.78M 2015-11-11T03:21:17.222Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.093 34.413 1499.0214 03:21:32.00M 2015-11-11T03:21:17.422Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.094 34.414 1499.0227 03:21:32.19M 2015-11-11T03:21:17.627Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0247 03:21:32.39M 2015-11-11T03:21:17.833Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0273 03:21:32.59M 2015-11-11T03:21:18.032Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0295 03:21:32.79M 2015-11-11T03:21:18.237Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0295 03:21:33.01M 2015-11-11T03:21:18.442Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.099 34.418 1499.0292 03:21:33.21M 2015-11-11T03:21:18.642Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.418 1499.0281 03:21:33.41M 2015-11-11T03:21:18.847Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0272 03:21:33.61M 2015-11-11T03:21:19.052Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.417 1499.0273 03:21:33.81M 2015-11-11T03:21:19.252Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.103 34.422 1499.0342 03:21:34.03M 2015-11-11T03:21:19.457Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.420 1499.0322 03:21:34.23M 2015-11-11T03:21:19.657Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.101 34.420 1499.0317 03:21:34.43M 2015-11-11T03:21:19.862Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.420 1499.0310 03:21:34.62M 2015-11-11T03:21:20.067Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.420 1499.0304 03:21:34.82M 2015-11-11T03:21:20.267Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.420 1499.0306 03:21:35.04M 2015-11-11T03:21:20.487Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.097 34.417 1499.0267 03:21:35.24M 2015-11-11T03:21:20.672Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0267 03:21:35.45M 2015-11-11T03:21:20.877Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0269 03:21:35.64M 2015-11-11T03:21:21.077Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0277 03:21:35.84M 2015-11-11T03:21:21.282Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.099 34.419 1499.0271 03:21:36.06M 2015-11-11T03:21:21.487Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0204 03:21:36.26M 2015-11-11T03:21:21.692Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0210 03:21:36.45M 2015-11-11T03:21:21.892Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.416 1499.0217 03:21:36.65M 2015-11-11T03:21:22.092Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0211 03:21:36.85M 2015-11-11T03:21:22.297Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.415 1499.0209 03:21:37.07M 2015-11-11T03:21:22.502Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.415 1499.0200 03:21:37.27M 2015-11-11T03:21:22.706Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.096 34.417 1499.0226 03:21:37.47M 2015-11-11T03:21:22.907Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.097 34.417 1499.0240 03:21:37.67M 2015-11-11T03:21:23.107Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.095 34.415 1499.0232 03:21:37.87M 2015-11-11T03:21:23.312Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.098 34.418 1499.0278 03:21:38.09M 2015-11-11T03:21:23.535Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.098 34.418 1499.0284 03:21:38.29M 2015-11-11T03:21:23.717Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.097 34.417 1499.0272 03:21:38.48M 2015-11-11T03:21:23.922Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.097 34.416 1499.0280 03:21:38.68M 2015-11-11T03:21:24.122Z|I-OCEAN7-304-XXXX| 28.22 12.723 40.096 34.415 1499.0282 03:21:38.88M 2015-11-11T03:21:24.327Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.096 34.415 1499.0280 03:21:39.10M 2015-11-11T03:21:24.532Z|I-OCEAN7-304-XXXX| 28.20 12.723 40.095 34.414 1499.0276 03:21:39.30M 2015-11-11T03:21:24.732Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.096 34.415 1499.0267 03:21:39.50M 2015-11-11T03:21:24.952Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.095 34.414 1499.0261 03:21:39.70M 2015-11-11T03:21:25.142Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.096 34.415 1499.0271 03:21:39.91M 2015-11-11T03:21:25.342Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.108 34.427 1499.0419 03:21:40.12M 2015-11-11T03:21:25.547Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.109 34.428 1499.0424 03:21:40.31M 2015-11-11T03:21:25.747Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.110 34.429 1499.0411 03:21:40.51M 2015-11-11T03:21:25.952Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.110 34.429 1499.0413 03:21:40.71M 2015-11-11T03:21:26.165Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.110 34.429 1499.0403 03:21:40.91M 2015-11-11T03:21:26.357Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.110 34.430 1499.0391 03:21:41.13M 2015-11-11T03:21:26.569Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.111 34.431 1499.0399 03:21:41.33M 2015-11-11T03:21:26.762Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.112 34.432 1499.0402 03:21:41.53M 2015-11-11T03:21:26.967Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.112 34.432 1499.0396 03:21:41.73M 2015-11-11T03:21:27.172Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.424 1499.0305 03:21:41.93M 2015-11-11T03:21:27.372Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.424 1499.0287 03:21:42.14M 2015-11-11T03:21:27.577Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.421 1499.0330 03:21:42.34M 2015-11-11T03:21:27.782Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0333 03:21:42.54M 2015-11-11T03:21:27.982Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.421 1499.0323 03:21:42.74M 2015-11-11T03:21:28.182Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.101 34.420 1499.0310 03:21:42.94M 2015-11-11T03:21:28.387Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.100 34.419 1499.0302 03:21:43.16M 2015-11-11T03:21:28.592Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.099 34.418 1499.0280 03:21:43.36M 2015-11-11T03:21:28.793Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.421 1499.0330 03:21:43.56M 2015-11-11T03:21:28.997Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.104 34.422 1499.0347 03:21:43.76M 2015-11-11T03:21:29.197Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.105 34.424 1499.0364 03:21:43.96M 2015-11-11T03:21:29.422Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.106 34.424 1499.0367 03:21:44.17M 2015-11-11T03:21:29.607Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.106 34.424 1499.0366 03:21:44.39M 2015-11-11T03:21:29.807Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.105 34.424 1499.0365 03:21:44.57M 2015-11-11T03:21:30.007Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.105 34.424 1499.0365 03:21:44.77M 2015-11-11T03:21:30.217Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.106 34.425 1499.0363 03:21:44.97M 2015-11-11T03:21:30.417Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0359 03:21:45.19M 2015-11-11T03:21:30.622Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.106 34.425 1499.0369 03:21:45.39M 2015-11-11T03:21:30.822Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0372 03:21:45.59M 2015-11-11T03:21:31.027Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0371 03:21:45.79M 2015-11-11T03:21:31.232Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.107 34.425 1499.0383 03:21:46.01M 2015-11-11T03:21:31.432Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.107 34.426 1499.0391 03:21:46.21M 2015-11-11T03:21:31.637Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.106 34.425 1499.0378 03:21:46.40M 2015-11-11T03:21:31.842Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.425 1499.0363 03:21:46.60M 2015-11-11T03:21:32.042Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.108 34.427 1499.0382 03:21:46.80M 2015-11-11T03:21:32.247Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.108 34.428 1499.0382 03:21:47.02M 2015-11-11T03:21:32.447Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.109 34.429 1499.0372 03:21:47.22M 2015-11-11T03:21:32.652Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0300 03:21:47.42M 2015-11-11T03:21:32.852Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0277 03:21:47.62M 2015-11-11T03:21:33.057Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0271 03:21:47.82M 2015-11-11T03:21:33.262Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0265 03:21:48.04M 2015-11-11T03:21:33.462Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0251 03:21:48.23M 2015-11-11T03:21:33.668Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0227 03:21:48.43M 2015-11-11T03:21:33.882Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.419 1499.0198 03:21:48.63M 2015-11-11T03:21:34.072Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0184 03:21:48.84M 2015-11-11T03:21:34.272Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0181 03:21:49.05M 2015-11-11T03:21:34.477Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.418 1499.0181 03:21:49.25M 2015-11-11T03:21:34.677Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.418 1499.0183 03:21:49.45M 2015-11-11T03:21:34.887Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0200 03:21:49.64M 2015-11-11T03:21:35.087Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0221 03:21:49.85M 2015-11-11T03:21:35.287Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.418 1499.0221 03:21:50.07M 2015-11-11T03:21:35.497Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.419 1499.0242 03:21:50.26M 2015-11-11T03:21:35.697Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0264 03:21:50.46M 2015-11-11T03:21:35.902Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0280 03:21:50.66M 2015-11-11T03:21:36.102Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0303 03:21:50.86M 2015-11-11T03:21:36.307Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0300 03:21:51.08M 2015-11-11T03:21:36.512Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.106 34.426 1499.0336 03:21:51.28M 2015-11-11T03:21:36.712Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0330 03:21:51.48M 2015-11-11T03:21:36.918Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.424 1499.0321 03:21:51.68M 2015-11-11T03:21:37.122Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.102 34.422 1499.0315 03:21:51.88M 2015-11-11T03:21:37.322Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.102 34.422 1499.0320 03:21:52.10M 2015-11-11T03:21:37.533Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.102 34.422 1499.0323 03:21:52.29M 2015-11-11T03:21:37.728Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.101 34.421 1499.0323 03:21:52.49M 2015-11-11T03:21:37.932Z|I-OCEAN7-304-XXXX| 28.24 12.722 40.100 34.420 1499.0314 03:21:52.69M 2015-11-11T03:21:38.133Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.105 34.425 1499.0358 03:21:52.89M 2015-11-11T03:21:38.352Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.425 1499.0363 03:21:53.11M 2015-11-11T03:21:38.537Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.425 1499.0355 03:21:53.32M 2015-11-11T03:21:38.743Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.105 34.426 1499.0360 03:21:53.51M 2015-11-11T03:21:38.942Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.106 34.426 1499.0366 03:21:53.71M 2015-11-11T03:21:39.147Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.105 34.425 1499.0366 03:21:53.90M 2015-11-11T03:21:39.352Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.104 34.424 1499.0365 03:21:54.12M 2015-11-11T03:21:39.552Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.103 34.423 1499.0342 03:21:54.33M 2015-11-11T03:21:39.758Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.102 34.422 1499.0336 03:21:54.52M 2015-11-11T03:21:39.958Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.103 34.423 1499.0342 03:21:54.72M 2015-11-11T03:21:40.163Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.104 34.424 1499.0352 03:21:54.92M 2015-11-11T03:21:40.368Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.105 34.425 1499.0356 03:21:55.14M 2015-11-11T03:21:40.573Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.106 34.426 1499.0358 03:21:55.34M 2015-11-11T03:21:40.793Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.426 1499.0343 03:21:55.54M 2015-11-11T03:21:40.978Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.426 1499.0326 03:21:55.74M 2015-11-11T03:21:41.183Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0309 03:21:55.94M 2015-11-11T03:21:41.383Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.425 1499.0300 03:21:56.16M 2015-11-11T03:21:41.583Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0294 03:21:56.35M 2015-11-11T03:21:41.788Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0276 03:21:56.55M 2015-11-11T03:21:41.993Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.424 1499.0293 03:21:56.75M 2015-11-11T03:21:42.193Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0286 03:21:56.95M 2015-11-11T03:21:42.398Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.103 34.424 1499.0276 03:21:57.17M 2015-11-11T03:21:42.603Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.108 34.429 1499.0323 03:21:57.37M 2015-11-11T03:21:42.823Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.109 34.430 1499.0326 03:21:57.57M 2015-11-11T03:21:43.008Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.109 34.429 1499.0327 03:21:57.78M 2015-11-11T03:21:43.208Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.108 34.429 1499.0322 03:21:57.97M 2015-11-11T03:21:43.413Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.107 34.428 1499.0314 03:21:58.18M 2015-11-11T03:21:43.613Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.107 34.427 1499.0311 03:21:58.38M 2015-11-11T03:21:43.818Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.426 1499.0295 03:21:58.58M 2015-11-11T03:21:44.023Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.105 34.425 1499.0287 03:21:58.78M 2015-11-11T03:21:44.223Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.104 34.424 1499.0277 03:21:59.00M 2015-11-11T03:21:44.428Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.422 1499.0253 03:21:59.20M 2015-11-11T03:21:44.628Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0236 03:21:59.40M 2015-11-11T03:21:44.833Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.421 1499.0229 03:21:59.60M 2015-11-11T03:21:45.038Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0217 03:21:59.79M 2015-11-11T03:21:45.238Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0223 03:22:00.01M 2015-11-11T03:21:45.443Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0229 03:22:00.21M 2015-11-11T03:21:45.648Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0245 03:22:00.41M 2015-11-11T03:21:45.848Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0251 03:22:00.61M 2015-11-11T03:21:46.062Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0251 03:22:00.81M 2015-11-11T03:21:46.253Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0275 03:22:01.03M 2015-11-11T03:21:46.453Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.423 1499.0277 03:22:01.23M 2015-11-11T03:21:46.658Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0284 03:22:01.43M 2015-11-11T03:21:46.863Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.104 34.424 1499.0304 03:22:01.63M 2015-11-11T03:21:47.068Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0321 03:22:01.83M 2015-11-11T03:21:47.288Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.108 34.429 1499.0366 03:22:02.05M 2015-11-11T03:21:47.473Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.109 34.429 1499.0388 03:22:02.26M 2015-11-11T03:21:47.673Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.429 1499.0399 03:22:02.44M 2015-11-11T03:21:47.878Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.429 1499.0394 03:22:02.64M 2015-11-11T03:21:48.083Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.109 34.429 1499.0387 03:22:02.84M 2015-11-11T03:21:48.288Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.108 34.428 1499.0381 03:22:03.06M 2015-11-11T03:21:48.483Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.100 34.420 1499.0293 03:22:03.26M 2015-11-11T03:21:48.693Z|I-OCEAN7-304-XXXX| 28.28 12.721 40.099 34.419 1499.0287 03:22:03.45M 2015-11-11T03:21:48.893Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.098 34.419 1499.0286 03:22:03.66M 2015-11-11T03:21:49.098Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.098 34.418 1499.0288 03:22:03.85M 2015-11-11T03:21:49.303Z|I-OCEAN7-304-XXXX| 28.36 12.721 40.098 34.419 1499.0298 03:22:04.07M 2015-11-11T03:21:49.503Z|I-OCEAN7-304-XXXX| 28.31 12.721 40.099 34.419 1499.0306 03:22:04.27M 2015-11-11T03:21:49.703Z|I-OCEAN7-304-XXXX| 28.33 12.721 40.100 34.420 1499.0320 03:22:04.47M 2015-11-11T03:21:49.908Z|I-OCEAN7-304-XXXX| 28.34 12.721 40.101 34.421 1499.0330 03:22:04.67M 2015-11-11T03:21:50.113Z|I-OCEAN7-304-XXXX| 28.34 12.720 40.102 34.423 1499.0309 03:22:04.87M 2015-11-11T03:21:50.319Z|I-OCEAN7-304-XXXX| 28.37 12.720 40.103 34.424 1499.0317 03:22:05.09M 2015-11-11T03:21:50.518Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.426 1499.0334 03:22:05.29M 2015-11-11T03:21:50.723Z|I-OCEAN7-304-XXXX| 28.35 12.720 40.104 34.425 1499.0337 03:22:05.49M 2015-11-11T03:21:50.923Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.103 34.424 1499.0323 03:22:05.69M 2015-11-11T03:21:51.128Z|I-OCEAN7-304-XXXX| 28.32 12.720 40.102 34.424 1499.0313 03:22:05.89M 2015-11-11T03:21:51.328Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0294 03:22:06.11M 2015-11-11T03:21:51.533Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.101 34.423 1499.0289 03:22:06.30M 2015-11-11T03:21:51.753Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.102 34.423 1499.0297 03:22:06.50M 2015-11-11T03:21:51.938Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.102 34.423 1499.0302 03:22:06.72M 2015-11-11T03:21:52.143Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.102 34.423 1499.0293 03:22:06.90M 2015-11-11T03:21:52.348Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.423 1499.0297 03:22:07.12M 2015-11-11T03:21:52.552Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0293 03:22:07.32M 2015-11-11T03:21:52.748Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0283 03:22:07.52M 2015-11-11T03:21:52.953Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0276 03:22:07.72M 2015-11-11T03:21:53.158Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.424 1499.0303 03:22:07.91M 2015-11-11T03:21:53.358Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0294 03:22:08.14M 2015-11-11T03:21:53.563Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0283 03:22:08.33M 2015-11-11T03:21:53.768Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.423 1499.0269 03:22:08.53M 2015-11-11T03:21:53.973Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.424 1499.0267 03:22:08.73M 2015-11-11T03:21:54.173Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0265 03:22:08.93M 2015-11-11T03:21:54.378Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.425 1499.0275 03:22:09.15M 2015-11-11T03:21:54.578Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.418 1499.0198 03:22:09.35M 2015-11-11T03:21:54.783Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0208 03:22:09.55M 2015-11-11T03:21:54.983Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.100 34.421 1499.0222 03:22:09.75M 2015-11-11T03:21:55.188Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0245 03:22:09.95M 2015-11-11T03:21:55.393Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.102 34.423 1499.0258 03:22:10.16M 2015-11-11T03:21:55.593Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.424 1499.0269 03:22:10.36M 2015-11-11T03:21:55.798Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.108 34.428 1499.0321 03:22:10.56M 2015-11-11T03:21:56.003Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.424 1499.0284 03:22:10.76M 2015-11-11T03:21:56.223Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.422 1499.0292 03:22:10.96M 2015-11-11T03:21:56.408Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.421 1499.0292 03:22:11.20M 2015-11-11T03:21:56.608Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0283 03:22:11.38M 2015-11-11T03:21:56.813Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.100 34.420 1499.0291 03:22:11.58M 2015-11-11T03:21:57.018Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.419 1499.0294 03:22:11.78M 2015-11-11T03:21:57.218Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.105 34.424 1499.0366 03:22:12.00M 2015-11-11T03:21:57.423Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0372 03:22:12.19M 2015-11-11T03:21:57.623Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.422 1499.0342 03:22:12.39M 2015-11-11T03:21:57.828Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.102 34.421 1499.0331 03:22:12.59M 2015-11-11T03:21:58.028Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.101 34.421 1499.0323 03:22:12.79M 2015-11-11T03:21:58.233Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.100 34.420 1499.0308 03:22:13.01M 2015-11-11T03:21:58.438Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.100 34.419 1499.0295 03:22:13.21M 2015-11-11T03:21:58.638Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.099 34.419 1499.0295 03:22:13.41M 2015-11-11T03:21:58.843Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.099 34.420 1499.0293 03:22:13.61M 2015-11-11T03:21:59.043Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.099 34.420 1499.0293 03:22:13.81M 2015-11-11T03:21:59.248Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.099 34.420 1499.0284 03:22:14.02M 2015-11-11T03:21:59.453Z|I-OCEAN7-304-XXXX| 28.30 12.721 40.100 34.421 1499.0292 03:22:14.22M 2015-11-11T03:21:59.671Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0282 03:22:14.42M 2015-11-11T03:21:59.858Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.100 34.421 1499.0280 03:22:14.62M