2015-11-11T03:20:00.075Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.425 1499.0330 03:20:14.82M 2015-11-11T03:20:00.263Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.426 1499.0334 03:20:15.05M 2015-11-11T03:20:00.468Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.106 34.426 1499.0344 03:20:15.23M 2015-11-11T03:20:00.673Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.427 1499.0336 03:20:15.43M 2015-11-11T03:20:00.873Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0269 03:20:15.63M 2015-11-11T03:20:01.073Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0260 03:20:15.83M 2015-11-11T03:20:01.278Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0259 03:20:16.05M 2015-11-11T03:20:01.483Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0256 03:20:16.25M 2015-11-11T03:20:01.683Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0247 03:20:16.45M 2015-11-11T03:20:01.888Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.421 1499.0229 03:20:16.65M 2015-11-11T03:20:02.093Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0205 03:20:16.85M 2015-11-11T03:20:02.298Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.103 34.424 1499.0258 03:20:17.07M 2015-11-11T03:20:02.498Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0234 03:20:17.27M 2015-11-11T03:20:02.703Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0222 03:20:17.46M 2015-11-11T03:20:02.903Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0225 03:20:17.66M 2015-11-11T03:20:03.116Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0238 03:20:17.86M 2015-11-11T03:20:03.313Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0238 03:20:18.08M 2015-11-11T03:20:03.513Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0249 03:20:18.28M 2015-11-11T03:20:03.719Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0259 03:20:18.48M 2015-11-11T03:20:03.919Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0275 03:20:18.68M 2015-11-11T03:20:04.123Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0299 03:20:18.88M 2015-11-11T03:20:04.323Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0320 03:20:19.10M 2015-11-11T03:20:04.543Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.106 34.426 1499.0332 03:20:19.29M 2015-11-11T03:20:04.733Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.111 34.431 1499.0396 03:20:19.51M 2015-11-11T03:20:04.933Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.112 34.432 1499.0399 03:20:19.69M 2015-11-11T03:20:05.133Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.111 34.431 1499.0399 03:20:19.89M 2015-11-11T03:20:05.339Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.110 34.431 1499.0389 03:20:20.11M 2015-11-11T03:20:05.543Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.109 34.430 1499.0388 03:20:20.31M 2015-11-11T03:20:05.753Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.108 34.428 1499.0378 03:20:20.51M 2015-11-11T03:20:05.948Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.108 34.428 1499.0382 03:20:20.71M 2015-11-11T03:20:06.148Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.427 1499.0375 03:20:20.91M 2015-11-11T03:20:06.359Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.107 34.428 1499.0370 03:20:21.12M 2015-11-11T03:20:06.559Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.104 34.424 1499.0336 03:20:21.32M 2015-11-11T03:20:06.764Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.107 34.427 1499.0383 03:20:21.52M 2015-11-11T03:20:06.964Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.106 34.426 1499.0377 03:20:21.72M 2015-11-11T03:20:07.169Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.106 34.426 1499.0375 03:20:21.92M 2015-11-11T03:20:07.369Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.107 34.427 1499.0372 03:20:22.14M 2015-11-11T03:20:07.574Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.106 34.426 1499.0369 03:20:22.34M 2015-11-11T03:20:07.779Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.106 34.426 1499.0356 03:20:22.54M 2015-11-11T03:20:07.979Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.426 1499.0334 03:20:22.74M 2015-11-11T03:20:08.184Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.104 34.425 1499.0314 03:20:22.94M 2015-11-11T03:20:08.384Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.102 34.424 1499.0276 03:20:23.16M 2015-11-11T03:20:08.589Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.106 34.428 1499.0304 03:20:23.35M 2015-11-11T03:20:08.794Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.106 34.428 1499.0298 03:20:23.55M 2015-11-11T03:20:09.014Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.100 34.422 1499.0221 03:20:23.75M 2015-11-11T03:20:09.199Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0204 03:20:23.97M 2015-11-11T03:20:09.399Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.097 34.420 1499.0181 03:20:24.17M 2015-11-11T03:20:09.604Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.096 34.419 1499.0172 03:20:24.37M 2015-11-11T03:20:09.804Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.102 34.425 1499.0227 03:20:24.57M 2015-11-11T03:20:10.009Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.104 34.426 1499.0243 03:20:24.76M 2015-11-11T03:20:10.214Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.105 34.427 1499.0251 03:20:24.96M 2015-11-11T03:20:10.414Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.103 34.426 1499.0238 03:20:25.18M 2015-11-11T03:20:10.624Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.102 34.425 1499.0222 03:20:25.38M 2015-11-11T03:20:10.824Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.101 34.423 1499.0206 03:20:25.58M 2015-11-11T03:20:11.024Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.101 34.424 1499.0220 03:20:25.78M 2015-11-11T03:20:11.229Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.102 34.423 1499.0231 03:20:26.00M 2015-11-11T03:20:11.429Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.102 34.423 1499.0247 03:20:26.20M 2015-11-11T03:20:11.634Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.102 34.423 1499.0260 03:20:26.40M 2015-11-11T03:20:11.839Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0271 03:20:26.60M 2015-11-11T03:20:12.039Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0272 03:20:26.80M 2015-11-11T03:20:12.244Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.422 1499.0282 03:20:27.01M 2015-11-11T03:20:12.449Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0265 03:20:27.21M 2015-11-11T03:20:12.649Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.106 34.426 1499.0336 03:20:27.41M 2015-11-11T03:20:12.854Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.427 1499.0352 03:20:27.61M 2015-11-11T03:20:13.054Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.108 34.427 1499.0360 03:20:27.81M 2015-11-11T03:20:13.254Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.428 1499.0377 03:20:28.03M 2015-11-11T03:20:13.479Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.109 34.429 1499.0387 03:20:28.23M 2015-11-11T03:20:13.664Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.110 34.429 1499.0408 03:20:28.44M 2015-11-11T03:20:13.869Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.110 34.429 1499.0414 03:20:28.63M 2015-11-11T03:20:14.074Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.110 34.429 1499.0408 03:20:28.83M 2015-11-11T03:20:14.274Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.109 34.429 1499.0398 03:20:29.05M 2015-11-11T03:20:14.479Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.109 34.428 1499.0394 03:20:29.24M 2015-11-11T03:20:14.679Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.109 34.429 1499.0393 03:20:29.44M 2015-11-11T03:20:14.884Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.108 34.428 1499.0381 03:20:29.64M 2015-11-11T03:20:15.089Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.107 34.428 1499.0376 03:20:29.84M 2015-11-11T03:20:15.289Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.107 34.427 1499.0358 03:20:30.06M 2015-11-11T03:20:15.489Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.098 34.419 1499.0250 03:20:30.26M 2015-11-11T03:20:15.694Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0237 03:20:30.46M 2015-11-11T03:20:15.899Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.097 34.418 1499.0234 03:20:30.66M 2015-11-11T03:20:16.094Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.096 34.417 1499.0227 03:20:30.86M 2015-11-11T03:20:16.304Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.095 34.416 1499.0212 03:20:31.07M 2015-11-11T03:20:16.509Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.095 34.416 1499.0215 03:20:31.27M 2015-11-11T03:20:16.709Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.096 34.417 1499.0229 03:20:31.47M 2015-11-11T03:20:16.909Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.096 34.417 1499.0236 03:20:31.67M 2015-11-11T03:20:17.114Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.097 34.418 1499.0245 03:20:31.87M 2015-11-11T03:20:17.319Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.098 34.419 1499.0245 03:20:32.09M 2015-11-11T03:20:17.524Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.419 1499.0250 03:20:32.29M 2015-11-11T03:20:17.724Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.099 34.420 1499.0254 03:20:32.49M 2015-11-11T03:20:17.944Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.100 34.421 1499.0262 03:20:32.69M 2015-11-11T03:20:18.134Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.101 34.422 1499.0276 03:20:32.90M 2015-11-11T03:20:18.334Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.102 34.422 1499.0283 03:20:33.11M 2015-11-11T03:20:18.539Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0295 03:20:33.30M 2015-11-11T03:20:18.739Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0325 03:20:33.50M 2015-11-11T03:20:18.944Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.105 34.425 1499.0341 03:20:33.70M 2015-11-11T03:20:19.144Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.105 34.425 1499.0345 03:20:33.90M 2015-11-11T03:20:19.349Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.106 34.426 1499.0353 03:20:34.12M 2015-11-11T03:20:19.554Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.101 34.421 1499.0292 03:20:34.32M 2015-11-11T03:20:19.757Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0275 03:20:34.52M 2015-11-11T03:20:19.954Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0254 03:20:34.72M 2015-11-11T03:20:20.164Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0251 03:20:34.91M 2015-11-11T03:20:20.364Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0258 03:20:35.14M 2015-11-11T03:20:20.569Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0267 03:20:35.33M 2015-11-11T03:20:20.774Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.417 1499.0240 03:20:35.53M 2015-11-11T03:20:20.974Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.420 1499.0267 03:20:35.73M 2015-11-11T03:20:21.179Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0272 03:20:35.93M 2015-11-11T03:20:21.379Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0264 03:20:36.15M 2015-11-11T03:20:21.593Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0260 03:20:36.35M 2015-11-11T03:20:21.789Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.423 1499.0259 03:20:36.55M 2015-11-11T03:20:21.996Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.103 34.424 1499.0259 03:20:36.75M 2015-11-11T03:20:22.189Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.104 34.425 1499.0266 03:20:36.94M 2015-11-11T03:20:22.409Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.425 1499.0280 03:20:37.16M 2015-11-11T03:20:22.599Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.424 1499.0283 03:20:37.38M 2015-11-11T03:20:22.799Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.423 1499.0278 03:20:37.56M 2015-11-11T03:20:23.004Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0273 03:20:37.76M 2015-11-11T03:20:23.209Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0261 03:20:37.96M 2015-11-11T03:20:23.409Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.106 34.426 1499.0305 03:20:38.18M 2015-11-11T03:20:23.614Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.426 1499.0327 03:20:38.38M 2015-11-11T03:20:23.814Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0323 03:20:38.58M 2015-11-11T03:20:24.019Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0330 03:20:38.78M 2015-11-11T03:20:24.219Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.427 1499.0336 03:20:38.97M 2015-11-11T03:20:24.424Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.427 1499.0334 03:20:39.19M 2015-11-11T03:20:24.629Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0334 03:20:39.39M 2015-11-11T03:20:24.834Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0337 03:20:39.59M 2015-11-11T03:20:25.034Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0222 03:20:39.79M 2015-11-11T03:20:25.239Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0244 03:20:40.01M 2015-11-11T03:20:25.439Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.100 34.421 1499.0259 03:20:40.21M 2015-11-11T03:20:25.644Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.101 34.422 1499.0267 03:20:40.41M 2015-11-11T03:20:25.844Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.421 1499.0247 03:20:40.61M 2015-11-11T03:20:26.045Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0236 03:20:40.80M 2015-11-11T03:20:26.249Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0239 03:20:41.02M 2015-11-11T03:20:26.454Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.419 1499.0232 03:20:41.22M 2015-11-11T03:20:26.659Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.097 34.419 1499.0232 03:20:41.42M 2015-11-11T03:20:26.880Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.096 34.417 1499.0227 03:20:41.62M 2015-11-11T03:20:27.064Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.101 34.422 1499.0288 03:20:41.84M 2015-11-11T03:20:27.269Z|I-OCEAN7-304-XXXX| 28.29 12.721 40.101 34.422 1499.0311 03:20:42.04M 2015-11-11T03:20:27.469Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0316 03:20:42.24M 2015-11-11T03:20:27.674Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.102 34.422 1499.0325 03:20:42.44M 2015-11-11T03:20:27.880Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.102 34.421 1499.0326 03:20:42.64M 2015-11-11T03:20:28.080Z|I-OCEAN7-304-XXXX| 28.26 12.722 40.101 34.421 1499.0321 03:20:42.84M 2015-11-11T03:20:28.284Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.101 34.421 1499.0315 03:20:43.05M 2015-11-11T03:20:28.484Z|I-OCEAN7-304-XXXX| 28.24 12.721 40.100 34.420 1499.0305 03:20:43.25M 2015-11-11T03:20:28.689Z|I-OCEAN7-304-XXXX| 28.27 12.721 40.097 34.418 1499.0272 03:20:43.45M 2015-11-11T03:20:28.889Z|I-OCEAN7-304-XXXX| 28.25 12.721 40.098 34.418 1499.0270 03:20:43.65M 2015-11-11T03:20:29.095Z|I-OCEAN7-304-XXXX| 28.26 12.721 40.098 34.419 1499.0272 03:20:43.85M 2015-11-11T03:20:29.300Z|I-OCEAN7-304-XXXX| 28.26 12.720 40.098 34.419 1499.0261 03:20:44.07M 2015-11-11T03:20:29.499Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.098 34.420 1499.0264 03:20:44.27M 2015-11-11T03:20:29.704Z|I-OCEAN7-304-XXXX| 28.28 12.720 40.094 34.415 1499.0205 03:20:44.47M 2015-11-11T03:20:29.904Z|I-OCEAN7-304-XXXX| 28.27 12.720 40.093 34.415 1499.0193 03:20:44.66M 2015-11-11T03:20:30.109Z|I-OCEAN7-304-XXXX| 28.23 12.719 40.093 34.415 1499.0181 03:20:44.86M 2015-11-11T03:20:30.315Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.093 34.416 1499.0168 03:20:45.08M 2015-11-11T03:20:30.515Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.093 34.416 1499.0151 03:20:45.28M 2015-11-11T03:20:30.720Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.093 34.416 1499.0135 03:20:45.48M 2015-11-11T03:20:30.925Z|I-OCEAN7-304-XXXX| 28.12 12.718 40.092 34.415 1499.0129 03:20:45.68M 2015-11-11T03:20:31.125Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.092 34.415 1499.0115 03:20:45.88M 2015-11-11T03:20:31.353Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.093 34.416 1499.0125 03:20:46.10M 2015-11-11T03:20:31.530Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.093 34.417 1499.0129 03:20:46.31M 2015-11-11T03:20:31.735Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.094 34.417 1499.0133 03:20:46.50M 2015-11-11T03:20:31.935Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.102 34.425 1499.0227 03:20:46.70M 2015-11-11T03:20:32.140Z|I-OCEAN7-304-XXXX| 28.05 12.718 40.103 34.425 1499.0232 03:20:46.89M 2015-11-11T03:20:32.345Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.103 34.426 1499.0251 03:20:47.11M 2015-11-11T03:20:32.550Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.101 34.423 1499.0233 03:20:47.31M 2015-11-11T03:20:32.750Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.101 34.423 1499.0226 03:20:47.51M 2015-11-11T03:20:32.955Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.100 34.422 1499.0210 03:20:47.71M 2015-11-11T03:20:33.155Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.101 34.423 1499.0220 03:20:47.91M 2015-11-11T03:20:33.360Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.424 1499.0240 03:20:48.13M 2015-11-11T03:20:33.560Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.103 34.425 1499.0254 03:20:48.33M 2015-11-11T03:20:33.765Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.105 34.427 1499.0267 03:20:48.53M 2015-11-11T03:20:33.965Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.419 1499.0188 03:20:48.73M 2015-11-11T03:20:34.170Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.418 1499.0182 03:20:48.92M 2015-11-11T03:20:34.375Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.422 1499.0233 03:20:49.14M 2015-11-11T03:20:34.580Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0232 03:20:49.34M 2015-11-11T03:20:34.780Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.420 1499.0226 03:20:49.54M 2015-11-11T03:20:34.980Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0217 03:20:49.74M 2015-11-11T03:20:35.185Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0208 03:20:49.94M 2015-11-11T03:20:35.390Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0221 03:20:50.16M 2015-11-11T03:20:35.590Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0231 03:20:50.36M 2015-11-11T03:20:35.810Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.420 1499.0240 03:20:50.56M 2015-11-11T03:20:35.995Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0245 03:20:50.77M 2015-11-11T03:20:36.200Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0232 03:20:50.95M 2015-11-11T03:20:36.405Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0240 03:20:51.17M 2015-11-11T03:20:36.610Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0248 03:20:51.37M 2015-11-11T03:20:36.805Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0262 03:20:51.57M 2015-11-11T03:20:37.015Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.423 1499.0264 03:20:51.77M 2015-11-11T03:20:37.215Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0275 03:20:51.97M 2015-11-11T03:20:37.420Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.424 1499.0286 03:20:52.19M 2015-11-11T03:20:37.625Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0234 03:20:52.39M 2015-11-11T03:20:37.825Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0240 03:20:52.59M 2015-11-11T03:20:38.030Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.098 34.420 1499.0239 03:20:52.79M 2015-11-11T03:20:38.230Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0234 03:20:53.00M 2015-11-11T03:20:38.435Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0236 03:20:53.20M 2015-11-11T03:20:38.640Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.427 1499.0316 03:20:53.40M 2015-11-11T03:20:38.840Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0277 03:20:53.60M 2015-11-11T03:20:39.045Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.100 34.421 1499.0271 03:20:53.80M 2015-11-11T03:20:39.245Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.100 34.420 1499.0269 03:20:54.02M 2015-11-11T03:20:39.450Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.099 34.420 1499.0267 03:20:54.21M 2015-11-11T03:20:39.650Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0220 03:20:54.42M 2015-11-11T03:20:39.855Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.095 34.416 1499.0229 03:20:54.61M 2015-11-11T03:20:40.055Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.096 34.416 1499.0236 03:20:54.81M 2015-11-11T03:20:40.275Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.095 34.416 1499.0238 03:20:55.03M 2015-11-11T03:20:40.465Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.096 34.416 1499.0248 03:20:55.25M 2015-11-11T03:20:40.665Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0194 03:20:55.43M 2015-11-11T03:20:40.870Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.092 34.413 1499.0184 03:20:55.63M 2015-11-11T03:20:41.070Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.092 34.413 1499.0190 03:20:55.83M 2015-11-11T03:20:41.275Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.092 34.413 1499.0194 03:20:56.05M 2015-11-11T03:20:41.480Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.093 34.414 1499.0200 03:20:56.25M 2015-11-11T03:20:41.680Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.093 34.414 1499.0208 03:20:56.45M 2015-11-11T03:20:41.885Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.094 34.419 1499.0104 03:20:56.64M 2015-11-11T03:20:42.085Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.093 34.419 1499.0094 03:20:56.84M 2015-11-11T03:20:42.290Z|I-OCEAN7-304-XXXX| 28.18 12.716 40.094 34.419 1499.0114 03:20:57.06M 2015-11-11T03:20:42.495Z|I-OCEAN7-304-XXXX| 28.17 12.717 40.094 34.418 1499.0125 03:20:57.26M 2015-11-11T03:20:42.700Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.094 34.418 1499.0143 03:20:57.46M 2015-11-11T03:20:42.900Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.095 34.418 1499.0156 03:20:57.66M 2015-11-11T03:20:43.105Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.422 1499.0217 03:20:57.86M 2015-11-11T03:20:43.305Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.099 34.421 1499.0221 03:20:58.08M 2015-11-11T03:20:43.510Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0222 03:20:58.28M 2015-11-11T03:20:43.710Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.420 1499.0225 03:20:58.48M 2015-11-11T03:20:43.915Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0236 03:20:58.68M 2015-11-11T03:20:44.122Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0245 03:20:58.87M 2015-11-11T03:20:44.535Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0254 03:20:59.09M 2015-11-11T03:20:44.535Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0264 03:20:59.38M 2015-11-11T03:20:44.758Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0256 03:20:59.50M 2015-11-11T03:20:44.953Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0286 03:20:59.71M 2015-11-11T03:20:45.140Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0289 03:20:59.90M 2015-11-11T03:20:45.345Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0289 03:21:00.12M 2015-11-11T03:20:45.550Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0278 03:21:00.31M 2015-11-11T03:20:45.750Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.423 1499.0258 03:21:00.51M 2015-11-11T03:20:45.953Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0253 03:21:00.71M 2015-11-11T03:20:46.160Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0245 03:21:00.91M 2015-11-11T03:20:46.360Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0249 03:21:01.13M 2015-11-11T03:20:46.560Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.418 1499.0204 03:21:01.33M 2015-11-11T03:20:46.765Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.095 34.417 1499.0189 03:21:01.53M 2015-11-11T03:20:46.970Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.095 34.417 1499.0183 03:21:01.73M 2015-11-11T03:20:47.170Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0172 03:21:01.93M 2015-11-11T03:20:47.375Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0168 03:21:02.15M 2015-11-11T03:20:47.575Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.414 1499.0166 03:21:02.34M 2015-11-11T03:20:47.780Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.413 1499.0159 03:21:02.54M 2015-11-11T03:20:47.985Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0234 03:21:02.74M 2015-11-11T03:20:48.190Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.100 34.421 1499.0243 03:21:02.94M 2015-11-11T03:20:48.390Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0255 03:21:03.16M 2015-11-11T03:20:48.595Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.423 1499.0276 03:21:03.36M 2015-11-11T03:20:48.795Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0292 03:21:03.56M 2015-11-11T03:20:49.030Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.102 34.423 1499.0273 03:21:03.76M 2015-11-11T03:20:49.220Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.422 1499.0255 03:21:03.96M 2015-11-11T03:20:49.405Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.100 34.421 1499.0239 03:21:04.19M 2015-11-11T03:20:49.610Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0229 03:21:04.37M 2015-11-11T03:20:49.810Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.419 1499.0214 03:21:04.57M 2015-11-11T03:20:50.015Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.096 34.418 1499.0201 03:21:04.77M 2015-11-11T03:20:50.215Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.095 34.417 1499.0187 03:21:04.97M 2015-11-11T03:20:50.420Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.093 34.415 1499.0161 03:21:05.19M 2015-11-11T03:20:50.625Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.415 1499.0167 03:21:05.39M 2015-11-11T03:20:50.825Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.414 1499.0173 03:21:05.59M 2015-11-11T03:20:51.030Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0182 03:21:05.79M 2015-11-11T03:20:51.231Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0195 03:21:06.01M 2015-11-11T03:20:51.435Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0208 03:21:06.20M 2015-11-11T03:20:51.641Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.095 34.415 1499.0219 03:21:06.40M 2015-11-11T03:20:51.840Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.416 1499.0232 03:21:06.60M 2015-11-11T03:20:52.041Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.095 34.416 1499.0239 03:21:06.80M 2015-11-11T03:20:52.246Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0239 03:21:07.02M 2015-11-11T03:20:52.451Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0250 03:21:07.22M 2015-11-11T03:20:52.656Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.416 1499.0243 03:21:07.42M 2015-11-11T03:20:52.856Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.415 1499.0243 03:21:07.62M 2015-11-11T03:20:53.061Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.096 34.415 1499.0244 03:21:07.82M 2015-11-11T03:20:53.261Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.415 1499.0243 03:21:08.04M 2015-11-11T03:20:53.466Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.415 1499.0247 03:21:08.24M 2015-11-11T03:20:53.686Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.416 1499.0237 03:21:08.43M 2015-11-11T03:20:53.871Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.417 1499.0236 03:21:08.65M 2015-11-11T03:20:54.071Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.417 1499.0229 03:21:08.83M 2015-11-11T03:20:54.276Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0228 03:21:09.05M 2015-11-11T03:20:54.481Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0227 03:21:09.25M 2015-11-11T03:20:54.686Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0226 03:21:09.45M 2015-11-11T03:20:54.886Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0232 03:21:09.65M 2015-11-11T03:20:55.091Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0237 03:21:09.85M 2015-11-11T03:20:55.295Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0233 03:21:10.07M 2015-11-11T03:20:55.496Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.099 34.420 1499.0231 03:21:10.27M 2015-11-11T03:20:55.696Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.098 34.420 1499.0220 03:21:10.46M 2015-11-11T03:20:55.901Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.097 34.419 1499.0206 03:21:10.66M 2015-11-11T03:20:56.101Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0215 03:21:10.86M 2015-11-11T03:20:56.306Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0221 03:21:11.08M 2015-11-11T03:20:56.511Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0220 03:21:11.28M 2015-11-11T03:20:56.716Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0231 03:21:11.48M 2015-11-11T03:20:56.916Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0233 03:21:11.68M 2015-11-11T03:20:57.166Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0238 03:21:11.88M 2015-11-11T03:20:57.326Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.420 1499.0255 03:21:12.14M 2015-11-11T03:20:57.526Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.100 34.421 1499.0259 03:21:12.30M 2015-11-11T03:20:57.740Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0261 03:21:12.49M 2015-11-11T03:20:57.931Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0275 03:21:12.69M 2015-11-11T03:20:58.156Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0276 03:21:12.89M 2015-11-11T03:20:58.341Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0275 03:21:13.13M 2015-11-11T03:20:58.541Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0282 03:21:13.31M 2015-11-11T03:20:58.746Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0283 03:21:13.51M 2015-11-11T03:20:58.951Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.100 34.421 1499.0286 03:21:13.71M 2015-11-11T03:20:59.151Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.101 34.421 1499.0294 03:21:13.91M 2015-11-11T03:20:59.351Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0302 03:21:14.12M 2015-11-11T03:20:59.556Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.101 34.421 1499.0306 03:21:14.32M 2015-11-11T03:20:59.756Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.101 34.420 1499.0310 03:21:14.52M 2015-11-11T03:20:59.961Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.420 1499.0314 03:21:14.72M