2015-11-11T03:19:00.166Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0238 03:19:14.92M 2015-11-11T03:19:00.371Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0227 03:19:15.14M 2015-11-11T03:19:00.571Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.096 34.416 1499.0210 03:19:15.33M 2015-11-11T03:19:00.776Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.094 34.415 1499.0184 03:19:15.53M 2015-11-11T03:19:00.981Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.094 34.415 1499.0172 03:19:15.73M 2015-11-11T03:19:01.181Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.094 34.415 1499.0178 03:19:15.93M 2015-11-11T03:19:01.386Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.094 34.415 1499.0172 03:19:16.15M 2015-11-11T03:19:01.593Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0177 03:19:16.35M 2015-11-11T03:19:01.791Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.417 1499.0184 03:19:16.55M 2015-11-11T03:19:02.056Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0198 03:19:16.75M 2015-11-11T03:19:02.196Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0214 03:19:17.03M 2015-11-11T03:19:02.401Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0217 03:19:17.17M 2015-11-11T03:19:02.601Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0219 03:19:17.36M 2015-11-11T03:19:02.806Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0216 03:19:17.56M 2015-11-11T03:19:03.011Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0226 03:19:17.76M 2015-11-11T03:19:03.211Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0238 03:19:17.96M 2015-11-11T03:19:03.416Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.420 1499.0250 03:19:18.18M 2015-11-11T03:19:03.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0265 03:19:18.38M 2015-11-11T03:19:03.821Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0282 03:19:18.58M 2015-11-11T03:19:04.021Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.096 34.416 1499.0226 03:19:18.78M 2015-11-11T03:19:04.226Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0244 03:19:19.00M 2015-11-11T03:19:04.431Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0250 03:19:19.19M 2015-11-11T03:19:04.636Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:19:19.39M 2015-11-11T03:19:04.841Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0273 03:19:19.60M 2015-11-11T03:19:05.041Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.096 34.417 1499.0238 03:19:19.79M 2015-11-11T03:19:05.246Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.096 34.416 1499.0239 03:19:20.01M 2015-11-11T03:19:05.446Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.095 34.416 1499.0223 03:19:20.21M 2015-11-11T03:19:05.646Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.095 34.416 1499.0219 03:19:20.41M 2015-11-11T03:19:05.846Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0208 03:19:20.61M 2015-11-11T03:19:06.056Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0200 03:19:20.80M 2015-11-11T03:19:06.256Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0198 03:19:21.03M 2015-11-11T03:19:06.476Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.093 34.415 1499.0193 03:19:21.23M 2015-11-11T03:19:06.661Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.415 1499.0200 03:19:21.44M 2015-11-11T03:19:06.866Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0205 03:19:21.62M 2015-11-11T03:19:07.071Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.415 1499.0205 03:19:21.82M 2015-11-11T03:19:07.276Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.422 1499.0289 03:19:22.04M 2015-11-11T03:19:07.477Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.103 34.423 1499.0308 03:19:22.24M 2015-11-11T03:19:07.681Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0278 03:19:22.44M 2015-11-11T03:19:07.881Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0267 03:19:22.64M 2015-11-11T03:19:08.086Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:19:22.84M 2015-11-11T03:19:08.291Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0245 03:19:23.06M 2015-11-11T03:19:08.491Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.417 1499.0238 03:19:23.26M 2015-11-11T03:19:08.696Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.416 1499.0221 03:19:23.46M 2015-11-11T03:19:08.896Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0214 03:19:23.65M 2015-11-11T03:19:09.110Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0204 03:19:23.85M 2015-11-11T03:19:09.301Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0206 03:19:24.07M 2015-11-11T03:19:09.506Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0206 03:19:24.27M 2015-11-11T03:19:09.706Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0198 03:19:24.47M 2015-11-11T03:19:09.911Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0197 03:19:24.67M 2015-11-11T03:19:10.116Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0197 03:19:24.87M 2015-11-11T03:19:10.316Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0201 03:19:25.09M 2015-11-11T03:19:10.521Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0197 03:19:25.28M 2015-11-11T03:19:10.726Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0187 03:19:25.48M 2015-11-11T03:19:10.946Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0189 03:19:25.68M 2015-11-11T03:19:11.131Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0186 03:19:25.90M 2015-11-11T03:19:11.331Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0182 03:19:26.10M 2015-11-11T03:19:11.536Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0187 03:19:26.30M 2015-11-11T03:19:11.741Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0193 03:19:26.50M 2015-11-11T03:19:11.941Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.416 1499.0204 03:19:26.70M 2015-11-11T03:19:12.141Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0229 03:19:26.90M 2015-11-11T03:19:12.351Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0242 03:19:27.11M 2015-11-11T03:19:12.551Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0245 03:19:27.32M 2015-11-11T03:19:12.756Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0251 03:19:27.51M 2015-11-11T03:19:12.957Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0254 03:19:27.71M 2015-11-11T03:19:13.161Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.421 1499.0271 03:19:27.91M 2015-11-11T03:19:13.361Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.414 1499.0205 03:19:28.13M 2015-11-11T03:19:13.566Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.414 1499.0204 03:19:28.33M 2015-11-11T03:19:13.771Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.093 34.413 1499.0210 03:19:28.53M 2015-11-11T03:19:13.971Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.093 34.413 1499.0209 03:19:28.73M 2015-11-11T03:19:14.176Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.092 34.412 1499.0200 03:19:28.93M 2015-11-11T03:19:14.376Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.095 34.415 1499.0237 03:19:29.14M 2015-11-11T03:19:14.581Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0249 03:19:29.34M 2015-11-11T03:19:14.786Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.097 34.417 1499.0260 03:19:29.54M 2015-11-11T03:19:14.986Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0258 03:19:29.74M 2015-11-11T03:19:15.191Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0270 03:19:29.94M 2015-11-11T03:19:15.411Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.420 1499.0282 03:19:30.16M 2015-11-11T03:19:15.596Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0305 03:19:30.38M 2015-11-11T03:19:15.801Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.419 1499.0292 03:19:30.56M 2015-11-11T03:19:16.001Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.100 34.420 1499.0304 03:19:30.76M 2015-11-11T03:19:16.206Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.093 34.412 1499.0216 03:19:30.96M 2015-11-11T03:19:16.411Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.416 1499.0244 03:19:31.18M 2015-11-11T03:19:16.611Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.097 34.417 1499.0250 03:19:31.38M 2015-11-11T03:19:16.816Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0248 03:19:31.57M 2015-11-11T03:19:17.021Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0251 03:19:31.77M 2015-11-11T03:19:17.227Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.420 1499.0262 03:19:31.97M 2015-11-11T03:19:17.427Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0229 03:19:32.19M 2015-11-11T03:19:17.627Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.416 1499.0219 03:19:32.39M 2015-11-11T03:19:17.831Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0197 03:19:32.59M 2015-11-11T03:19:18.033Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.094 34.415 1499.0195 03:19:32.79M 2015-11-11T03:19:18.236Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.093 34.414 1499.0183 03:19:33.00M 2015-11-11T03:19:18.442Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0189 03:19:33.21M 2015-11-11T03:19:18.642Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.422 1499.0276 03:19:33.40M 2015-11-11T03:19:18.846Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0294 03:19:33.60M 2015-11-11T03:19:19.051Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0304 03:19:33.80M 2015-11-11T03:19:19.251Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0349 03:19:34.02M 2015-11-11T03:19:19.457Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0245 03:19:34.22M 2015-11-11T03:19:19.662Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0233 03:19:34.42M 2015-11-11T03:19:19.877Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0234 03:19:34.62M 2015-11-11T03:19:20.073Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0225 03:19:34.83M 2015-11-11T03:19:20.271Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0211 03:19:35.04M 2015-11-11T03:19:20.472Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0203 03:19:35.24M 2015-11-11T03:19:20.672Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.098 34.420 1499.0192 03:19:35.44M 2015-11-11T03:19:20.877Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.098 34.420 1499.0199 03:19:35.63M 2015-11-11T03:19:21.077Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.421 1499.0200 03:19:35.83M 2015-11-11T03:19:21.282Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.099 34.421 1499.0193 03:19:36.05M 2015-11-11T03:19:21.487Z|I-OCEAN7-304-XXXX| 28.06 12.718 40.102 34.425 1499.0231 03:19:36.25M 2015-11-11T03:19:21.687Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.102 34.425 1499.0234 03:19:36.45M 2015-11-11T03:19:21.892Z|I-OCEAN7-304-XXXX| 28.08 12.718 40.103 34.426 1499.0240 03:19:36.65M 2015-11-11T03:19:22.092Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.103 34.426 1499.0250 03:19:36.85M 2015-11-11T03:19:22.297Z|I-OCEAN7-304-XXXX| 28.09 12.718 40.104 34.427 1499.0259 03:19:37.07M 2015-11-11T03:19:22.502Z|I-OCEAN7-304-XXXX| 28.11 12.718 40.105 34.428 1499.0276 03:19:37.27M 2015-11-11T03:19:22.702Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.106 34.429 1499.0287 03:19:37.47M 2015-11-11T03:19:22.907Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.108 34.430 1499.0305 03:19:37.66M 2015-11-11T03:19:23.112Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.104 34.427 1499.0277 03:19:37.86M 2015-11-11T03:19:23.317Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.095 34.417 1499.0176 03:19:38.08M 2015-11-11T03:19:23.512Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.096 34.419 1499.0194 03:19:38.28M 2015-11-11T03:19:23.718Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.097 34.419 1499.0212 03:19:38.48M 2015-11-11T03:19:23.922Z|I-OCEAN7-304-XXXX| 28.14 12.719 40.098 34.420 1499.0222 03:19:38.68M 2015-11-11T03:19:24.122Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.099 34.421 1499.0239 03:19:38.88M 2015-11-11T03:19:24.347Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.422 1499.0259 03:19:39.10M 2015-11-11T03:19:24.532Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0265 03:19:39.31M 2015-11-11T03:19:24.732Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.100 34.421 1499.0264 03:19:39.49M 2015-11-11T03:19:24.937Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.099 34.420 1499.0245 03:19:39.69M 2015-11-11T03:19:25.142Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.098 34.420 1499.0234 03:19:39.89M 2015-11-11T03:19:25.342Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0225 03:19:40.11M 2015-11-11T03:19:25.547Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.097 34.418 1499.0236 03:19:40.31M 2015-11-11T03:19:25.752Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.097 34.418 1499.0236 03:19:40.51M 2015-11-11T03:19:25.952Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.090 34.411 1499.0145 03:19:40.71M 2015-11-11T03:19:26.157Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.089 34.411 1499.0138 03:19:40.91M 2015-11-11T03:19:26.362Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.089 34.410 1499.0128 03:19:41.13M 2015-11-11T03:19:26.562Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.089 34.411 1499.0145 03:19:41.33M 2015-11-11T03:19:26.762Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.090 34.411 1499.0151 03:19:41.52M 2015-11-11T03:19:26.967Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.411 1499.0156 03:19:41.72M 2015-11-11T03:19:27.167Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.411 1499.0157 03:19:41.92M 2015-11-11T03:19:27.372Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.090 34.410 1499.0162 03:19:42.14M 2015-11-11T03:19:27.572Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.090 34.410 1499.0168 03:19:42.34M 2015-11-11T03:19:27.782Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.091 34.411 1499.0177 03:19:42.54M 2015-11-11T03:19:27.982Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.092 34.412 1499.0188 03:19:42.74M 2015-11-11T03:19:28.187Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.414 1499.0205 03:19:42.94M 2015-11-11T03:19:28.392Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.414 1499.0208 03:19:43.16M 2015-11-11T03:19:28.592Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.414 1499.0204 03:19:43.36M 2015-11-11T03:19:28.807Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.414 1499.0189 03:19:43.55M 2015-11-11T03:19:28.997Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.413 1499.0187 03:19:43.77M 2015-11-11T03:19:29.202Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.417 1499.0225 03:19:43.95M 2015-11-11T03:19:29.407Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0236 03:19:44.17M 2015-11-11T03:19:29.607Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0249 03:19:44.37M 2015-11-11T03:19:29.812Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0256 03:19:44.57M 2015-11-11T03:19:30.012Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0261 03:19:44.77M 2015-11-11T03:19:30.217Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0275 03:19:44.97M 2015-11-11T03:19:30.417Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0278 03:19:45.19M 2015-11-11T03:19:30.622Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0272 03:19:45.38M 2015-11-11T03:19:30.827Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.421 1499.0267 03:19:45.58M 2015-11-11T03:19:31.027Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0251 03:19:45.78M 2015-11-11T03:19:31.232Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.420 1499.0245 03:19:46.00M 2015-11-11T03:19:31.432Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0273 03:19:46.20M 2015-11-11T03:19:31.637Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0273 03:19:46.40M 2015-11-11T03:19:31.842Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0273 03:19:46.60M 2015-11-11T03:19:32.042Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0276 03:19:46.80M 2015-11-11T03:19:32.247Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0286 03:19:47.02M 2015-11-11T03:19:32.452Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0281 03:19:47.22M 2015-11-11T03:19:32.652Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.424 1499.0286 03:19:47.42M 2015-11-11T03:19:32.857Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0278 03:19:47.61M 2015-11-11T03:19:33.057Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.102 34.424 1499.0273 03:19:47.81M 2015-11-11T03:19:33.277Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0258 03:19:48.03M 2015-11-11T03:19:33.462Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.422 1499.0250 03:19:48.25M 2015-11-11T03:19:33.662Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.099 34.421 1499.0245 03:19:48.43M 2015-11-11T03:19:33.872Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.098 34.420 1499.0233 03:19:48.63M 2015-11-11T03:19:34.073Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.097 34.419 1499.0222 03:19:48.83M 2015-11-11T03:19:34.272Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.096 34.417 1499.0211 03:19:49.05M 2015-11-11T03:19:34.477Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.094 34.416 1499.0200 03:19:49.24M 2015-11-11T03:19:34.682Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.091 34.413 1499.0167 03:19:49.44M 2015-11-11T03:19:34.887Z|I-OCEAN7-304-XXXX| 28.25 12.720 40.091 34.413 1499.0176 03:19:49.64M 2015-11-11T03:19:35.087Z|I-OCEAN7-304-XXXX| 28.24 12.720 40.093 34.414 1499.0192 03:19:49.84M 2015-11-11T03:19:35.292Z|I-OCEAN7-304-XXXX| 28.23 12.720 40.094 34.415 1499.0194 03:19:50.06M 2015-11-11T03:19:35.492Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.094 34.416 1499.0204 03:19:50.26M 2015-11-11T03:19:35.697Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.095 34.416 1499.0214 03:19:50.45M 2015-11-11T03:19:35.902Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.095 34.416 1499.0216 03:19:50.66M 2015-11-11T03:19:36.102Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0234 03:19:50.86M 2015-11-11T03:19:36.307Z|I-OCEAN7-304-XXXX| 28.23 12.721 40.095 34.416 1499.0240 03:19:51.07M 2015-11-11T03:19:36.507Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.095 34.416 1499.0232 03:19:51.27M 2015-11-11T03:19:36.712Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.095 34.416 1499.0236 03:19:51.47M 2015-11-11T03:19:36.919Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0232 03:19:51.67M 2015-11-11T03:19:37.117Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.415 1499.0228 03:19:51.87M 2015-11-11T03:19:37.322Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.095 34.415 1499.0233 03:19:52.09M 2015-11-11T03:19:37.527Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.416 1499.0238 03:19:52.29M 2015-11-11T03:19:37.747Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.093 34.413 1499.0204 03:19:52.49M 2015-11-11T03:19:37.927Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.097 34.417 1499.0245 03:19:52.71M 2015-11-11T03:19:38.132Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0244 03:19:52.88M 2015-11-11T03:19:38.338Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0239 03:19:53.11M 2015-11-11T03:19:38.542Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0226 03:19:53.30M 2015-11-11T03:19:38.742Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0222 03:19:53.50M 2015-11-11T03:19:38.956Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.420 1499.0220 03:19:53.70M 2015-11-11T03:19:39.147Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.420 1499.0210 03:19:53.90M 2015-11-11T03:19:39.352Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.421 1499.0220 03:19:54.12M 2015-11-11T03:19:39.557Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0215 03:19:54.32M 2015-11-11T03:19:39.757Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.099 34.421 1499.0209 03:19:54.52M 2015-11-11T03:19:39.958Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.100 34.422 1499.0212 03:19:54.72M 2015-11-11T03:19:40.162Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.100 34.422 1499.0198 03:19:54.91M 2015-11-11T03:19:40.367Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.422 1499.0190 03:19:55.14M 2015-11-11T03:19:40.567Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.099 34.421 1499.0187 03:19:55.34M 2015-11-11T03:19:40.772Z|I-OCEAN7-304-XXXX| 28.04 12.718 40.099 34.421 1499.0189 03:19:55.53M 2015-11-11T03:19:40.972Z|I-OCEAN7-304-XXXX| 28.01 12.718 40.098 34.421 1499.0176 03:19:55.73M 2015-11-11T03:19:41.177Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.098 34.421 1499.0181 03:19:55.93M 2015-11-11T03:19:41.382Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.097 34.419 1499.0172 03:19:56.15M 2015-11-11T03:19:41.587Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.099 34.421 1499.0199 03:19:56.35M 2015-11-11T03:19:41.787Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.099 34.422 1499.0209 03:19:56.55M 2015-11-11T03:19:41.992Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.101 34.423 1499.0234 03:19:56.75M 2015-11-11T03:19:42.213Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.102 34.424 1499.0259 03:19:56.95M 2015-11-11T03:19:42.398Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.426 1499.0276 03:19:57.18M 2015-11-11T03:19:42.603Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.105 34.427 1499.0289 03:19:57.36M 2015-11-11T03:19:42.802Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.428 1499.0309 03:19:57.56M 2015-11-11T03:19:43.008Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.107 34.428 1499.0332 03:19:57.76M 2015-11-11T03:19:43.207Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.427 1499.0334 03:19:57.96M 2015-11-11T03:19:43.433Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.426 1499.0341 03:19:58.18M 2015-11-11T03:19:43.613Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0338 03:19:58.38M 2015-11-11T03:19:43.823Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.105 34.425 1499.0338 03:19:58.58M 2015-11-11T03:19:44.023Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.104 34.424 1499.0336 03:19:58.78M 2015-11-11T03:19:44.228Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0284 03:19:59.00M 2015-11-11T03:19:44.428Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0277 03:19:59.20M 2015-11-11T03:19:44.633Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0289 03:19:59.39M 2015-11-11T03:19:44.833Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0306 03:19:59.59M 2015-11-11T03:19:45.038Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.103 34.422 1499.0316 03:19:59.79M 2015-11-11T03:19:45.243Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.106 34.425 1499.0354 03:20:00.01M 2015-11-11T03:19:45.443Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.107 34.426 1499.0361 03:20:00.21M 2015-11-11T03:19:45.648Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.119 34.438 1499.0513 03:20:00.41M 2015-11-11T03:19:45.848Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.122 34.441 1499.0532 03:20:00.61M 2015-11-11T03:19:46.053Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.121 34.441 1499.0529 03:20:00.81M 2015-11-11T03:19:46.258Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.121 34.441 1499.0510 03:20:01.02M 2015-11-11T03:19:46.458Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.441 1499.0508 03:20:01.23M 2015-11-11T03:19:46.678Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.440 1499.0502 03:20:01.42M 2015-11-11T03:19:46.863Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.121 34.440 1499.0499 03:20:01.64M 2015-11-11T03:19:47.068Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.120 34.440 1499.0492 03:20:01.82M 2015-11-11T03:19:47.268Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.120 34.440 1499.0508 03:20:02.04M 2015-11-11T03:19:47.473Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.120 34.440 1499.0515 03:20:02.24M 2015-11-11T03:19:47.678Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.120 34.440 1499.0514 03:20:02.44M 2015-11-11T03:19:47.883Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.121 34.440 1499.0516 03:20:02.64M 2015-11-11T03:19:48.083Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.127 34.446 1499.0582 03:20:02.84M 2015-11-11T03:19:48.288Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.121 34.441 1499.0519 03:20:03.06M 2015-11-11T03:19:48.488Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.120 34.440 1499.0507 03:20:03.26M 2015-11-11T03:19:48.693Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.118 34.438 1499.0487 03:20:03.45M 2015-11-11T03:19:48.908Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.117 34.437 1499.0481 03:20:03.65M 2015-11-11T03:19:49.098Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.116 34.436 1499.0474 03:20:03.85M 2015-11-11T03:19:49.303Z|I-OCEAN7-304-XXXX| 28.21 12.721 40.115 34.434 1499.0461 03:20:04.07M 2015-11-11T03:19:49.503Z|I-OCEAN7-304-XXXX| 28.18 12.721 40.113 34.433 1499.0436 03:20:04.27M 2015-11-11T03:19:49.708Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.111 34.431 1499.0406 03:20:04.47M 2015-11-11T03:19:49.908Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.110 34.430 1499.0398 03:20:04.67M 2015-11-11T03:19:50.113Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.110 34.430 1499.0397 03:20:04.87M 2015-11-11T03:19:50.319Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.110 34.430 1499.0386 03:20:05.09M 2015-11-11T03:19:50.519Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.110 34.431 1499.0380 03:20:05.28M 2015-11-11T03:19:50.723Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.110 34.431 1499.0378 03:20:05.48M 2015-11-11T03:19:50.923Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.110 34.431 1499.0369 03:20:05.68M 2015-11-11T03:19:51.148Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.110 34.431 1499.0363 03:20:05.88M 2015-11-11T03:19:51.333Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.110 34.431 1499.0356 03:20:06.12M 2015-11-11T03:19:51.528Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.110 34.431 1499.0352 03:20:06.30M 2015-11-11T03:19:51.738Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.110 34.431 1499.0353 03:20:06.49M 2015-11-11T03:19:51.938Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.110 34.431 1499.0352 03:20:06.70M 2015-11-11T03:19:52.143Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.110 34.431 1499.0354 03:20:06.90M 2015-11-11T03:19:52.343Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.108 34.429 1499.0334 03:20:07.12M 2015-11-11T03:19:52.548Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.109 34.429 1499.0341 03:20:07.31M 2015-11-11T03:19:52.753Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.108 34.429 1499.0343 03:20:07.51M 2015-11-11T03:19:52.958Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.109 34.430 1499.0344 03:20:07.71M 2015-11-11T03:19:53.158Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.107 34.428 1499.0311 03:20:07.91M 2015-11-11T03:19:53.363Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.106 34.427 1499.0306 03:20:08.13M 2015-11-11T03:19:53.558Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.427 1499.0308 03:20:08.33M 2015-11-11T03:19:53.768Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.426 1499.0310 03:20:08.52M 2015-11-11T03:19:53.973Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.105 34.426 1499.0304 03:20:08.73M 2015-11-11T03:19:54.173Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.105 34.425 1499.0293 03:20:08.93M 2015-11-11T03:19:54.378Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.425 1499.0288 03:20:09.14M 2015-11-11T03:19:54.578Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.423 1499.0286 03:20:09.34M 2015-11-11T03:19:54.783Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0286 03:20:09.54M 2015-11-11T03:19:54.993Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.104 34.424 1499.0311 03:20:09.74M 2015-11-11T03:19:55.188Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0321 03:20:09.94M 2015-11-11T03:19:55.393Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.425 1499.0334 03:20:10.16M 2015-11-11T03:19:55.613Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.425 1499.0344 03:20:10.36M 2015-11-11T03:19:55.807Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.425 1499.0353 03:20:10.58M 2015-11-11T03:19:56.003Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.105 34.425 1499.0353 03:20:10.76M 2015-11-11T03:19:56.203Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.106 34.425 1499.0364 03:20:10.96M 2015-11-11T03:19:56.433Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.427 1499.0371 03:20:11.18M 2015-11-11T03:19:56.613Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.425 1499.0332 03:20:11.37M 2015-11-11T03:19:56.813Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0349 03:20:11.57M 2015-11-11T03:19:57.018Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.105 34.424 1499.0341 03:20:11.77M 2015-11-11T03:19:57.218Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0328 03:20:11.97M 2015-11-11T03:19:57.423Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0325 03:20:12.19M 2015-11-11T03:19:57.623Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.109 34.429 1499.0386 03:20:12.39M 2015-11-11T03:19:57.828Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.110 34.430 1499.0411 03:20:12.59M 2015-11-11T03:19:58.038Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.111 34.431 1499.0427 03:20:12.79M 2015-11-11T03:19:58.233Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.112 34.431 1499.0450 03:20:13.01M 2015-11-11T03:19:58.438Z|I-OCEAN7-304-XXXX| 28.25 12.722 40.112 34.431 1499.0449 03:20:13.20M 2015-11-11T03:19:58.639Z|I-OCEAN7-304-XXXX| 28.21 12.722 40.113 34.432 1499.0446 03:20:13.40M 2015-11-11T03:19:58.843Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.107 34.427 1499.0365 03:20:13.60M 2015-11-11T03:19:59.048Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.106 34.426 1499.0372 03:20:13.80M 2015-11-11T03:19:59.248Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.106 34.425 1499.0358 03:20:14.02M 2015-11-11T03:19:59.453Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.105 34.425 1499.0359 03:20:14.22M 2015-11-11T03:19:59.653Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0332 03:20:14.42M 2015-11-11T03:19:59.858Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0328 03:20:14.62M