2015-11-11T03:18:00.058Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0291 03:18:14.81M 2015-11-11T03:18:00.268Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.100 34.420 1499.0294 03:18:15.03M 2015-11-11T03:18:00.463Z|I-OCEAN7-304-XXXX| 28.17 12.722 40.095 34.415 1499.0243 03:18:15.23M 2015-11-11T03:18:00.668Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.095 34.415 1499.0254 03:18:15.43M 2015-11-11T03:18:00.873Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.095 34.415 1499.0250 03:18:15.63M 2015-11-11T03:18:01.078Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.095 34.414 1499.0255 03:18:15.83M 2015-11-11T03:18:01.283Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.095 34.415 1499.0259 03:18:16.05M 2015-11-11T03:18:01.483Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.100 34.419 1499.0304 03:18:16.25M 2015-11-11T03:18:01.688Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.420 1499.0314 03:18:16.44M 2015-11-11T03:18:01.888Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.421 1499.0313 03:18:16.64M 2015-11-11T03:18:02.093Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.103 34.422 1499.0326 03:18:16.84M 2015-11-11T03:18:02.298Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.424 1499.0352 03:18:17.06M 2015-11-11T03:18:02.498Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.095 34.415 1499.0236 03:18:17.26M 2015-11-11T03:18:02.698Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.413 1499.0214 03:18:17.46M 2015-11-11T03:18:02.903Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.093 34.412 1499.0200 03:18:17.66M 2015-11-11T03:18:03.103Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.092 34.411 1499.0190 03:18:17.86M 2015-11-11T03:18:03.308Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.091 34.410 1499.0178 03:18:18.07M 2015-11-11T03:18:03.513Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.090 34.410 1499.0168 03:18:18.27M 2015-11-11T03:18:03.719Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.089 34.409 1499.0160 03:18:18.47M 2015-11-11T03:18:03.939Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.089 34.409 1499.0156 03:18:18.67M 2015-11-11T03:18:04.123Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.090 34.410 1499.0165 03:18:18.89M 2015-11-11T03:18:04.328Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.092 34.412 1499.0190 03:18:19.09M 2015-11-11T03:18:04.528Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0214 03:18:19.29M 2015-11-11T03:18:04.728Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.415 1499.0232 03:18:19.49M 2015-11-11T03:18:04.933Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.416 1499.0255 03:18:19.68M 2015-11-11T03:18:05.133Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0272 03:18:19.89M 2015-11-11T03:18:05.338Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.099 34.418 1499.0280 03:18:20.10M 2015-11-11T03:18:05.544Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.099 34.418 1499.0284 03:18:20.30M 2015-11-11T03:18:05.748Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0294 03:18:20.50M 2015-11-11T03:18:05.948Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.101 34.421 1499.0294 03:18:20.70M 2015-11-11T03:18:06.153Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.421 1499.0300 03:18:20.90M 2015-11-11T03:18:06.353Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.102 34.422 1499.0306 03:18:21.12M 2015-11-11T03:18:06.558Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0316 03:18:21.32M 2015-11-11T03:18:06.763Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.104 34.423 1499.0328 03:18:21.52M 2015-11-11T03:18:06.963Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.424 1499.0338 03:18:21.72M 2015-11-11T03:18:07.168Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.425 1499.0345 03:18:21.92M 2015-11-11T03:18:07.374Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.105 34.425 1499.0334 03:18:22.14M 2015-11-11T03:18:07.574Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0291 03:18:22.34M 2015-11-11T03:18:07.778Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0294 03:18:22.53M 2015-11-11T03:18:07.978Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0295 03:18:22.73M 2015-11-11T03:18:08.184Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.421 1499.0292 03:18:22.93M 2015-11-11T03:18:08.404Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.101 34.421 1499.0282 03:18:23.15M 2015-11-11T03:18:08.588Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.099 34.420 1499.0265 03:18:23.36M 2015-11-11T03:18:08.788Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.418 1499.0244 03:18:23.55M 2015-11-11T03:18:08.995Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0228 03:18:23.74M 2015-11-11T03:18:09.199Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.418 1499.0229 03:18:23.94M 2015-11-11T03:18:09.398Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.098 34.419 1499.0232 03:18:24.17M 2015-11-11T03:18:09.604Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0219 03:18:24.36M 2015-11-11T03:18:09.808Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.096 34.418 1499.0222 03:18:24.56M 2015-11-11T03:18:10.009Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0225 03:18:24.76M 2015-11-11T03:18:10.214Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.096 34.418 1499.0219 03:18:24.96M 2015-11-11T03:18:10.419Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.096 34.418 1499.0216 03:18:25.18M 2015-11-11T03:18:10.619Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.417 1499.0203 03:18:25.38M 2015-11-11T03:18:10.824Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.095 34.416 1499.0197 03:18:25.58M 2015-11-11T03:18:11.023Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0186 03:18:25.78M 2015-11-11T03:18:11.229Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.093 34.415 1499.0178 03:18:25.97M 2015-11-11T03:18:11.429Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.414 1499.0165 03:18:26.19M 2015-11-11T03:18:11.634Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.092 34.413 1499.0160 03:18:26.39M 2015-11-11T03:18:11.839Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.091 34.412 1499.0161 03:18:26.59M 2015-11-11T03:18:12.039Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0272 03:18:26.79M 2015-11-11T03:18:12.244Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.101 34.421 1499.0291 03:18:27.01M 2015-11-11T03:18:12.449Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.423 1499.0309 03:18:27.21M 2015-11-11T03:18:12.649Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.103 34.423 1499.0314 03:18:27.41M 2015-11-11T03:18:12.869Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.103 34.423 1499.0320 03:18:27.61M 2015-11-11T03:18:13.059Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0316 03:18:27.82M 2015-11-11T03:18:13.259Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.423 1499.0325 03:18:28.03M 2015-11-11T03:18:13.464Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.096 34.416 1499.0240 03:18:28.22M 2015-11-11T03:18:13.664Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0261 03:18:28.43M 2015-11-11T03:18:13.869Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.097 34.417 1499.0245 03:18:28.62M 2015-11-11T03:18:14.075Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.094 34.414 1499.0220 03:18:28.82M 2015-11-11T03:18:14.275Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0221 03:18:29.04M 2015-11-11T03:18:14.475Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.094 34.414 1499.0216 03:18:29.24M 2015-11-11T03:18:14.679Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.415 1499.0216 03:18:29.44M 2015-11-11T03:18:14.884Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.415 1499.0212 03:18:29.63M 2015-11-11T03:18:15.089Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0216 03:18:29.84M 2015-11-11T03:18:15.289Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.417 1499.0234 03:18:30.06M 2015-11-11T03:18:15.489Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.418 1499.0245 03:18:30.25M 2015-11-11T03:18:15.694Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0251 03:18:30.45M 2015-11-11T03:18:15.899Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0234 03:18:30.65M 2015-11-11T03:18:16.099Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0234 03:18:30.85M 2015-11-11T03:18:16.304Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0232 03:18:31.07M 2015-11-11T03:18:16.509Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0232 03:18:31.27M 2015-11-11T03:18:16.709Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0243 03:18:31.47M 2015-11-11T03:18:16.914Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.416 1499.0238 03:18:31.67M 2015-11-11T03:18:17.114Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0233 03:18:31.87M 2015-11-11T03:18:17.334Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.095 34.415 1499.0222 03:18:32.08M 2015-11-11T03:18:17.524Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.095 34.415 1499.0225 03:18:32.30M 2015-11-11T03:18:17.724Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.095 34.415 1499.0229 03:18:32.48M 2015-11-11T03:18:17.929Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0229 03:18:32.68M 2015-11-11T03:18:18.134Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.096 34.416 1499.0231 03:18:32.88M 2015-11-11T03:18:18.334Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0232 03:18:33.10M 2015-11-11T03:18:18.534Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0243 03:18:33.30M 2015-11-11T03:18:18.739Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0247 03:18:33.49M 2015-11-11T03:18:18.944Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0238 03:18:33.70M 2015-11-11T03:18:19.144Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0253 03:18:33.90M 2015-11-11T03:18:19.349Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0256 03:18:34.11M 2015-11-11T03:18:19.556Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.420 1499.0258 03:18:34.31M 2015-11-11T03:18:19.754Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0294 03:18:34.52M 2015-11-11T03:18:19.959Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.424 1499.0291 03:18:34.71M 2015-11-11T03:18:20.164Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.424 1499.0287 03:18:34.91M 2015-11-11T03:18:20.364Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.425 1499.0292 03:18:35.13M 2015-11-11T03:18:20.569Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.425 1499.0305 03:18:35.33M 2015-11-11T03:18:20.774Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.105 34.426 1499.0304 03:18:35.53M 2015-11-11T03:18:20.974Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.106 34.427 1499.0322 03:18:35.73M 2015-11-11T03:18:21.179Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.107 34.428 1499.0332 03:18:35.93M 2015-11-11T03:18:21.379Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.107 34.427 1499.0337 03:18:36.15M 2015-11-11T03:18:21.584Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.108 34.428 1499.0349 03:18:36.34M 2015-11-11T03:18:21.799Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.108 34.428 1499.0349 03:18:36.54M 2015-11-11T03:18:21.989Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.108 34.428 1499.0354 03:18:36.76M 2015-11-11T03:18:22.195Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.108 34.428 1499.0363 03:18:36.94M 2015-11-11T03:18:22.395Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.108 34.428 1499.0356 03:18:37.16M 2015-11-11T03:18:22.599Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.107 34.427 1499.0345 03:18:37.36M 2015-11-11T03:18:22.799Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0251 03:18:37.56M 2015-11-11T03:18:23.004Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.098 34.418 1499.0247 03:18:37.76M 2015-11-11T03:18:23.209Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0231 03:18:37.96M 2015-11-11T03:18:23.409Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.097 34.418 1499.0233 03:18:38.17M 2015-11-11T03:18:23.614Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0249 03:18:38.37M 2015-11-11T03:18:23.819Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0271 03:18:38.57M 2015-11-11T03:18:24.019Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.421 1499.0272 03:18:38.77M 2015-11-11T03:18:24.224Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.420 1499.0270 03:18:38.97M 2015-11-11T03:18:24.424Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0266 03:18:39.19M 2015-11-11T03:18:24.629Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0260 03:18:39.39M 2015-11-11T03:18:24.834Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.421 1499.0255 03:18:39.59M 2015-11-11T03:18:25.034Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.421 1499.0247 03:18:39.79M 2015-11-11T03:18:25.234Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.099 34.420 1499.0243 03:18:40.01M 2015-11-11T03:18:25.439Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.421 1499.0240 03:18:40.20M 2015-11-11T03:18:25.644Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.422 1499.0243 03:18:40.40M 2015-11-11T03:18:25.849Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.100 34.422 1499.0237 03:18:40.60M 2015-11-11T03:18:26.049Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.096 34.418 1499.0190 03:18:40.80M 2015-11-11T03:18:26.269Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.095 34.417 1499.0183 03:18:41.02M 2015-11-11T03:18:26.454Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.095 34.417 1499.0176 03:18:41.24M 2015-11-11T03:18:26.659Z|I-OCEAN7-304-XXXX| 28.08 12.719 40.096 34.418 1499.0188 03:18:41.42M 2015-11-11T03:18:26.859Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.098 34.421 1499.0216 03:18:41.62M 2015-11-11T03:18:27.064Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.421 1499.0214 03:18:41.82M 2015-11-11T03:18:27.269Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0216 03:18:42.03M 2015-11-11T03:18:27.469Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.099 34.421 1499.0212 03:18:42.24M 2015-11-11T03:18:27.669Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.099 34.421 1499.0208 03:18:42.43M 2015-11-11T03:18:27.874Z|I-OCEAN7-304-XXXX| 28.10 12.719 40.098 34.421 1499.0199 03:18:42.63M 2015-11-11T03:18:28.079Z|I-OCEAN7-304-XXXX| 28.11 12.719 40.098 34.421 1499.0199 03:18:42.83M 2015-11-11T03:18:28.284Z|I-OCEAN7-304-XXXX| 28.13 12.718 40.098 34.421 1499.0188 03:18:43.05M 2015-11-11T03:18:28.484Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.097 34.420 1499.0187 03:18:43.25M 2015-11-11T03:18:28.689Z|I-OCEAN7-304-XXXX| 28.16 12.718 40.097 34.420 1499.0186 03:18:43.45M 2015-11-11T03:18:28.894Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.102 34.424 1499.0249 03:18:43.65M 2015-11-11T03:18:29.094Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.102 34.424 1499.0264 03:18:43.85M 2015-11-11T03:18:29.299Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.102 34.424 1499.0276 03:18:44.07M 2015-11-11T03:18:29.504Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.103 34.424 1499.0282 03:18:44.26M 2015-11-11T03:18:29.704Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.103 34.425 1499.0280 03:18:44.46M 2015-11-11T03:18:29.904Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0293 03:18:44.66M 2015-11-11T03:18:30.110Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0306 03:18:44.86M 2015-11-11T03:18:30.314Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.104 34.425 1499.0317 03:18:45.08M 2015-11-11T03:18:30.519Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.104 34.424 1499.0314 03:18:45.28M 2015-11-11T03:18:30.740Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0305 03:18:45.48M 2015-11-11T03:18:30.924Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.422 1499.0306 03:18:45.69M 2015-11-11T03:18:31.124Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.093 34.413 1499.0203 03:18:45.88M 2015-11-11T03:18:31.329Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.092 34.412 1499.0197 03:18:46.09M 2015-11-11T03:18:31.539Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.092 34.412 1499.0200 03:18:46.29M 2015-11-11T03:18:31.734Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.092 34.413 1499.0197 03:18:46.49M 2015-11-11T03:18:31.935Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.093 34.413 1499.0184 03:18:46.69M 2015-11-11T03:18:32.140Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0181 03:18:46.89M 2015-11-11T03:18:32.345Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.414 1499.0183 03:18:47.11M 2015-11-11T03:18:32.545Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.094 34.415 1499.0183 03:18:47.31M 2015-11-11T03:18:32.750Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0193 03:18:47.51M 2015-11-11T03:18:32.950Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0212 03:18:47.70M 2015-11-11T03:18:33.160Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0208 03:18:47.90M 2015-11-11T03:18:33.359Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.419 1499.0206 03:18:48.13M 2015-11-11T03:18:33.564Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0217 03:18:48.32M 2015-11-11T03:18:33.765Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0223 03:18:48.52M 2015-11-11T03:18:34.185Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0223 03:18:48.72M 2015-11-11T03:18:34.185Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0223 03:18:49.03M 2015-11-11T03:18:34.380Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.418 1499.0220 03:18:49.15M 2015-11-11T03:18:34.593Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0216 03:18:49.35M 2015-11-11T03:18:34.790Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0225 03:18:49.54M 2015-11-11T03:18:34.995Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0240 03:18:49.75M 2015-11-11T03:18:35.210Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0248 03:18:49.94M 2015-11-11T03:18:35.395Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0253 03:18:50.18M 2015-11-11T03:18:35.600Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.098 34.418 1499.0267 03:18:50.36M 2015-11-11T03:18:35.805Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.418 1499.0282 03:18:50.56M 2015-11-11T03:18:36.005Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.417 1499.0184 03:18:50.76M 2015-11-11T03:18:36.210Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.416 1499.0178 03:18:50.95M 2015-11-11T03:18:36.415Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.093 34.415 1499.0172 03:18:51.18M 2015-11-11T03:18:36.665Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.093 34.414 1499.0168 03:18:51.38M 2015-11-11T03:18:36.833Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.093 34.415 1499.0160 03:18:51.62M 2015-11-11T03:18:37.020Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.093 34.415 1499.0167 03:18:51.78M 2015-11-11T03:18:37.225Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.093 34.415 1499.0164 03:18:51.97M 2015-11-11T03:18:37.425Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.100 34.422 1499.0236 03:18:52.19M 2015-11-11T03:18:37.630Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.098 34.420 1499.0225 03:18:52.39M 2015-11-11T03:18:37.835Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.098 34.420 1499.0226 03:18:52.59M 2015-11-11T03:18:38.040Z|I-OCEAN7-304-XXXX| 28.18 12.720 40.092 34.413 1499.0162 03:18:52.79M 2015-11-11T03:18:38.240Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.098 34.419 1499.0239 03:18:53.01M 2015-11-11T03:18:38.445Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.099 34.420 1499.0254 03:18:53.21M 2015-11-11T03:18:38.645Z|I-OCEAN7-304-XXXX| 28.22 12.720 40.100 34.421 1499.0277 03:18:53.41M 2015-11-11T03:18:38.850Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.422 1499.0288 03:18:53.60M 2015-11-11T03:18:39.050Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.102 34.423 1499.0305 03:18:53.80M 2015-11-11T03:18:39.255Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.424 1499.0315 03:18:54.02M 2015-11-11T03:18:39.460Z|I-OCEAN7-304-XXXX| 28.19 12.721 40.103 34.424 1499.0316 03:18:54.22M 2015-11-11T03:18:39.680Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.426 1499.0334 03:18:54.42M 2015-11-11T03:18:39.865Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.106 34.426 1499.0347 03:18:54.64M 2015-11-11T03:18:40.065Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0332 03:18:54.82M 2015-11-11T03:18:40.270Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.426 1499.0316 03:18:55.04M 2015-11-11T03:18:40.470Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0314 03:18:55.24M 2015-11-11T03:18:40.676Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.425 1499.0308 03:18:55.43M 2015-11-11T03:18:40.880Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0205 03:18:55.63M 2015-11-11T03:18:41.085Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0190 03:18:55.83M 2015-11-11T03:18:41.285Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.094 34.415 1499.0177 03:18:56.05M 2015-11-11T03:18:41.485Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.093 34.414 1499.0175 03:18:56.25M 2015-11-11T03:18:41.735Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.092 34.413 1499.0171 03:18:56.45M 2015-11-11T03:18:41.895Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0234 03:18:56.69M 2015-11-11T03:18:42.095Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0249 03:18:56.85M 2015-11-11T03:18:42.300Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0261 03:18:57.06M 2015-11-11T03:18:42.505Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0272 03:18:57.27M 2015-11-11T03:18:42.710Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.103 34.424 1499.0284 03:18:57.46M 2015-11-11T03:18:42.910Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0280 03:18:57.67M 2015-11-11T03:18:43.110Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0282 03:18:57.86M 2015-11-11T03:18:43.316Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0281 03:18:58.08M 2015-11-11T03:18:43.520Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0282 03:18:58.28M 2015-11-11T03:18:43.720Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0277 03:18:58.48M 2015-11-11T03:18:43.925Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0267 03:18:58.68M 2015-11-11T03:18:44.145Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0264 03:18:58.88M 2015-11-11T03:18:44.335Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.418 1499.0265 03:18:59.11M 2015-11-11T03:18:44.530Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.103 34.423 1499.0319 03:18:59.30M 2015-11-11T03:18:44.740Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0325 03:18:59.49M 2015-11-11T03:18:44.935Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0275 03:18:59.70M 2015-11-11T03:18:45.140Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.098 34.417 1499.0260 03:18:59.89M 2015-11-11T03:18:45.345Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.416 1499.0248 03:19:00.11M 2015-11-11T03:18:45.550Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0237 03:19:00.31M 2015-11-11T03:18:45.750Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.096 34.416 1499.0242 03:19:00.51M 2015-11-11T03:18:45.955Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0198 03:19:00.71M 2015-11-11T03:18:46.155Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.413 1499.0195 03:19:00.91M 2015-11-11T03:18:46.360Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.417 1499.0239 03:19:01.13M 2015-11-11T03:18:46.565Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.097 34.418 1499.0255 03:19:01.33M 2015-11-11T03:18:46.815Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.415 1499.0222 03:19:01.52M 2015-11-11T03:18:46.970Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.094 34.414 1499.0215 03:19:01.77M 2015-11-11T03:18:47.170Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.413 1499.0199 03:19:01.92M 2015-11-11T03:18:47.375Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.092 34.413 1499.0187 03:19:02.14M 2015-11-11T03:18:47.580Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.091 34.412 1499.0181 03:19:02.34M 2015-11-11T03:18:47.780Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.090 34.411 1499.0167 03:19:02.54M 2015-11-11T03:18:47.985Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.089 34.410 1499.0145 03:19:02.74M 2015-11-11T03:18:48.193Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.088 34.409 1499.0138 03:19:02.94M 2015-11-11T03:18:48.390Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.088 34.409 1499.0138 03:19:03.16M 2015-11-11T03:18:48.610Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.088 34.409 1499.0144 03:19:03.36M 2015-11-11T03:18:48.795Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.088 34.409 1499.0142 03:19:03.57M 2015-11-11T03:18:49.000Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.088 34.409 1499.0131 03:19:03.75M 2015-11-11T03:18:49.205Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.088 34.409 1499.0131 03:19:03.95M 2015-11-11T03:18:49.405Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.085 34.407 1499.0104 03:19:04.17M 2015-11-11T03:18:49.610Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.086 34.407 1499.0106 03:19:04.37M 2015-11-11T03:18:49.815Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.086 34.407 1499.0099 03:19:04.57M 2015-11-11T03:18:50.015Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.092 34.412 1499.0181 03:19:04.77M 2015-11-11T03:18:50.215Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.414 1499.0192 03:19:04.97M 2015-11-11T03:18:50.432Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.096 34.416 1499.0211 03:19:05.19M 2015-11-11T03:18:50.625Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0193 03:19:05.39M 2015-11-11T03:18:50.830Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0177 03:19:05.58M 2015-11-11T03:18:51.030Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0216 03:19:05.78M 2015-11-11T03:18:51.235Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0222 03:19:06.00M 2015-11-11T03:18:51.435Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0229 03:19:06.20M 2015-11-11T03:18:51.640Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0245 03:19:06.40M 2015-11-11T03:18:51.840Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0244 03:19:06.60M 2015-11-11T03:18:52.040Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0239 03:19:06.80M 2015-11-11T03:18:52.245Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0234 03:19:07.01M 2015-11-11T03:18:52.450Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0236 03:19:07.21M 2015-11-11T03:18:52.655Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0249 03:19:07.41M 2015-11-11T03:18:52.856Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0249 03:19:07.61M 2015-11-11T03:18:53.076Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0243 03:19:07.81M 2015-11-11T03:18:53.260Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0247 03:19:08.05M 2015-11-11T03:18:53.465Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0251 03:19:08.23M 2015-11-11T03:18:53.670Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0259 03:19:08.43M 2015-11-11T03:18:53.870Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.415 1499.0212 03:19:08.63M 2015-11-11T03:18:54.076Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.418 1499.0255 03:19:08.83M 2015-11-11T03:18:54.280Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0266 03:19:09.05M 2015-11-11T03:18:54.481Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0272 03:19:09.25M 2015-11-11T03:18:54.685Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0273 03:19:09.45M 2015-11-11T03:18:54.890Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0273 03:19:09.64M 2015-11-11T03:18:55.090Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.099 34.418 1499.0292 03:19:09.84M 2015-11-11T03:18:55.295Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.099 34.418 1499.0308 03:19:10.06M 2015-11-11T03:18:55.495Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.099 34.418 1499.0305 03:19:10.26M 2015-11-11T03:18:55.700Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.099 34.418 1499.0299 03:19:10.46M 2015-11-11T03:18:55.900Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.099 34.418 1499.0311 03:19:10.66M 2015-11-11T03:18:56.105Z|I-OCEAN7-304-XXXX| 28.15 12.723 40.100 34.418 1499.0316 03:19:10.86M 2015-11-11T03:18:56.311Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.100 34.419 1499.0320 03:19:11.08M 2015-11-11T03:18:56.511Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.101 34.420 1499.0330 03:19:11.27M 2015-11-11T03:18:56.731Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.101 34.420 1499.0322 03:19:11.47M 2015-11-11T03:18:56.916Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.100 34.419 1499.0304 03:19:11.67M 2015-11-11T03:18:57.121Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.099 34.419 1499.0289 03:19:11.87M 2015-11-11T03:18:57.326Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.101 34.421 1499.0308 03:19:12.09M 2015-11-11T03:18:57.541Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0303 03:19:12.29M 2015-11-11T03:18:57.731Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.101 34.421 1499.0300 03:19:12.50M 2015-11-11T03:18:57.936Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.102 34.422 1499.0304 03:19:12.69M 2015-11-11T03:18:58.153Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0291 03:19:12.89M 2015-11-11T03:18:58.341Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0295 03:19:13.11M 2015-11-11T03:18:58.541Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.417 1499.0232 03:19:13.30M 2015-11-11T03:18:58.746Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0254 03:19:13.51M 2015-11-11T03:18:58.951Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0253 03:19:13.71M 2015-11-11T03:18:59.156Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0245 03:19:13.90M 2015-11-11T03:18:59.356Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0276 03:19:14.12M 2015-11-11T03:18:59.556Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.421 1499.0259 03:19:14.32M 2015-11-11T03:18:59.761Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0258 03:19:14.52M 2015-11-11T03:18:59.966Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0247 03:19:14.72M