2015-11-11T03:17:00.166Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0267 03:17:14.91M 2015-11-11T03:17:00.370Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0258 03:17:15.13M 2015-11-11T03:17:00.576Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0248 03:17:15.33M 2015-11-11T03:17:00.776Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0242 03:17:15.53M 2015-11-11T03:17:00.981Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.418 1499.0234 03:17:15.73M 2015-11-11T03:17:01.186Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.417 1499.0228 03:17:15.93M 2015-11-11T03:17:01.406Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0220 03:17:16.15M 2015-11-11T03:17:01.591Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.417 1499.0228 03:17:16.36M 2015-11-11T03:17:01.796Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.417 1499.0231 03:17:16.54M 2015-11-11T03:17:01.996Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.417 1499.0223 03:17:16.75M 2015-11-11T03:17:02.201Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.418 1499.0227 03:17:16.94M 2015-11-11T03:17:02.401Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.418 1499.0229 03:17:17.16M 2015-11-11T03:17:02.607Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.098 34.419 1499.0222 03:17:17.36M 2015-11-11T03:17:02.811Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.097 34.419 1499.0212 03:17:17.56M 2015-11-11T03:17:03.011Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.103 34.424 1499.0275 03:17:17.76M 2015-11-11T03:17:03.216Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.425 1499.0288 03:17:17.96M 2015-11-11T03:17:03.416Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.106 34.427 1499.0323 03:17:18.18M 2015-11-11T03:17:03.621Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.418 1499.0221 03:17:18.38M 2015-11-11T03:17:03.821Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.417 1499.0205 03:17:18.57M 2015-11-11T03:17:04.021Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.417 1499.0199 03:17:18.77M 2015-11-11T03:17:04.226Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.417 1499.0197 03:17:18.97M 2015-11-11T03:17:04.431Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.095 34.416 1499.0198 03:17:19.19M 2015-11-11T03:17:04.636Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0193 03:17:19.39M 2015-11-11T03:17:04.836Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.095 34.416 1499.0201 03:17:19.59M 2015-11-11T03:17:05.041Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.095 34.416 1499.0200 03:17:19.79M 2015-11-11T03:17:05.246Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.096 34.417 1499.0210 03:17:20.01M 2015-11-11T03:17:05.446Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0199 03:17:20.21M 2015-11-11T03:17:05.651Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0203 03:17:20.41M 2015-11-11T03:17:05.871Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.413 1499.0187 03:17:20.60M 2015-11-11T03:17:06.056Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.091 34.412 1499.0164 03:17:20.82M 2015-11-11T03:17:06.256Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.413 1499.0153 03:17:21.02M 2015-11-11T03:17:06.461Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.091 34.412 1499.0151 03:17:21.22M 2015-11-11T03:17:06.661Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.097 34.419 1499.0211 03:17:21.42M 2015-11-11T03:17:06.866Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0167 03:17:21.62M 2015-11-11T03:17:07.071Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.097 34.418 1499.0221 03:17:21.82M 2015-11-11T03:17:07.276Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0240 03:17:22.04M 2015-11-11T03:17:07.476Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.421 1499.0262 03:17:22.24M 2015-11-11T03:17:07.726Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0288 03:17:22.44M 2015-11-11T03:17:07.881Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.423 1499.0288 03:17:22.68M 2015-11-11T03:17:08.086Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.423 1499.0288 03:17:22.83M 2015-11-11T03:17:08.291Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0200 03:17:23.05M 2015-11-11T03:17:08.507Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0189 03:17:23.25M 2015-11-11T03:17:08.696Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0179 03:17:23.45M 2015-11-11T03:17:08.896Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.092 34.413 1499.0171 03:17:23.65M 2015-11-11T03:17:09.101Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0164 03:17:23.85M 2015-11-11T03:17:09.306Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.091 34.412 1499.0160 03:17:24.07M 2015-11-11T03:17:09.506Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.094 34.415 1499.0194 03:17:24.27M 2015-11-11T03:17:09.711Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0200 03:17:24.47M 2015-11-11T03:17:09.911Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0197 03:17:24.67M 2015-11-11T03:17:10.116Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0195 03:17:24.86M 2015-11-11T03:17:10.336Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0194 03:17:25.08M 2015-11-11T03:17:10.521Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.095 34.416 1499.0187 03:17:25.30M 2015-11-11T03:17:10.726Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0214 03:17:25.48M 2015-11-11T03:17:10.931Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.416 1499.0183 03:17:25.68M 2015-11-11T03:17:11.136Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.416 1499.0167 03:17:25.88M 2015-11-11T03:17:11.336Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.094 34.416 1499.0155 03:17:26.10M 2015-11-11T03:17:11.536Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.094 34.416 1499.0156 03:17:26.30M 2015-11-11T03:17:11.742Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.423 1499.0245 03:17:26.50M 2015-11-11T03:17:11.946Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.424 1499.0260 03:17:26.69M 2015-11-11T03:17:12.146Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.104 34.425 1499.0282 03:17:26.89M 2015-11-11T03:17:12.351Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.105 34.426 1499.0302 03:17:27.11M 2015-11-11T03:17:12.551Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.426 1499.0315 03:17:27.31M 2015-11-11T03:17:12.801Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.426 1499.0305 03:17:27.51M 2015-11-11T03:17:12.961Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0305 03:17:27.75M 2015-11-11T03:17:13.161Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.111 34.431 1499.0399 03:17:27.91M 2015-11-11T03:17:13.366Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.113 34.432 1499.0413 03:17:28.13M 2015-11-11T03:17:13.566Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.113 34.433 1499.0422 03:17:28.33M 2015-11-11T03:17:13.771Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.115 34.434 1499.0438 03:17:28.53M 2015-11-11T03:17:13.971Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.115 34.435 1499.0454 03:17:28.73M 2015-11-11T03:17:14.181Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.125 34.443 1499.0563 03:17:28.92M 2015-11-11T03:17:14.381Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.124 34.442 1499.0559 03:17:29.14M 2015-11-11T03:17:14.586Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.123 34.442 1499.0548 03:17:29.34M 2015-11-11T03:17:14.801Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.122 34.441 1499.0524 03:17:29.54M 2015-11-11T03:17:14.986Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.120 34.439 1499.0505 03:17:29.75M 2015-11-11T03:17:15.191Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.119 34.438 1499.0500 03:17:29.94M 2015-11-11T03:17:15.396Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.119 34.438 1499.0494 03:17:30.16M 2015-11-11T03:17:15.601Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.119 34.439 1499.0503 03:17:30.36M 2015-11-11T03:17:15.801Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.119 34.438 1499.0513 03:17:30.56M 2015-11-11T03:17:16.006Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.120 34.439 1499.0519 03:17:30.75M 2015-11-11T03:17:16.211Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.121 34.440 1499.0520 03:17:30.95M 2015-11-11T03:17:16.432Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.440 1499.0521 03:17:31.17M 2015-11-11T03:17:16.616Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.121 34.440 1499.0522 03:17:31.37M 2015-11-11T03:17:16.816Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.121 34.440 1499.0525 03:17:31.57M 2015-11-11T03:17:17.016Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.121 34.440 1499.0524 03:17:31.77M 2015-11-11T03:17:17.226Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.122 34.441 1499.0536 03:17:31.97M 2015-11-11T03:17:17.421Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.123 34.441 1499.0542 03:17:32.19M 2015-11-11T03:17:17.631Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.124 34.443 1499.0564 03:17:32.38M 2015-11-11T03:17:17.826Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.114 34.433 1499.0461 03:17:32.59M 2015-11-11T03:17:18.037Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.114 34.433 1499.0459 03:17:32.78M 2015-11-11T03:17:18.237Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.113 34.432 1499.0452 03:17:33.00M 2015-11-11T03:17:18.442Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.116 34.435 1499.0480 03:17:33.20M 2015-11-11T03:17:18.641Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.116 34.435 1499.0483 03:17:33.40M 2015-11-11T03:17:18.846Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.116 34.435 1499.0482 03:17:33.60M 2015-11-11T03:17:19.052Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.116 34.435 1499.0476 03:17:33.80M 2015-11-11T03:17:19.271Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.119 34.437 1499.0515 03:17:34.02M 2015-11-11T03:17:19.456Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.119 34.437 1499.0522 03:17:34.23M 2015-11-11T03:17:19.661Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.119 34.437 1499.0516 03:17:34.42M 2015-11-11T03:17:19.861Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.119 34.438 1499.0515 03:17:34.62M 2015-11-11T03:17:20.066Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.120 34.438 1499.0515 03:17:34.81M 2015-11-11T03:17:20.266Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.113 34.432 1499.0439 03:17:35.03M 2015-11-11T03:17:20.471Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.111 34.430 1499.0428 03:17:35.23M 2015-11-11T03:17:20.676Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.110 34.429 1499.0419 03:17:35.43M 2015-11-11T03:17:20.877Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.109 34.428 1499.0399 03:17:35.63M 2015-11-11T03:17:21.081Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.108 34.427 1499.0387 03:17:35.83M 2015-11-11T03:17:21.286Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.109 34.428 1499.0408 03:17:36.05M 2015-11-11T03:17:21.486Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.110 34.429 1499.0421 03:17:36.25M 2015-11-11T03:17:21.687Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.111 34.430 1499.0416 03:17:36.45M 2015-11-11T03:17:21.892Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.112 34.431 1499.0430 03:17:36.64M 2015-11-11T03:17:22.096Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.109 34.428 1499.0397 03:17:36.84M 2015-11-11T03:17:22.296Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.108 34.427 1499.0369 03:17:37.06M 2015-11-11T03:17:22.502Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0361 03:17:37.26M 2015-11-11T03:17:22.702Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0358 03:17:37.46M 2015-11-11T03:17:22.952Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.106 34.425 1499.0355 03:17:37.66M 2015-11-11T03:17:23.112Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.425 1499.0347 03:17:37.90M 2015-11-11T03:17:23.312Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.106 34.425 1499.0343 03:17:38.08M 2015-11-11T03:17:23.517Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.425 1499.0336 03:17:38.27M 2015-11-11T03:17:23.737Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.426 1499.0334 03:17:38.48M 2015-11-11T03:17:23.922Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0334 03:17:38.69M 2015-11-11T03:17:24.127Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.105 34.425 1499.0332 03:17:38.87M 2015-11-11T03:17:24.347Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0323 03:17:39.09M 2015-11-11T03:17:24.532Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0326 03:17:39.29M 2015-11-11T03:17:24.737Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.104 34.424 1499.0328 03:17:39.49M 2015-11-11T03:17:24.937Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0332 03:17:39.69M 2015-11-11T03:17:25.142Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.111 34.430 1499.0409 03:17:39.89M 2015-11-11T03:17:25.342Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.111 34.430 1499.0416 03:17:40.11M 2015-11-11T03:17:25.547Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.112 34.431 1499.0425 03:17:40.31M 2015-11-11T03:17:25.747Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.113 34.432 1499.0441 03:17:40.51M 2015-11-11T03:17:25.952Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0452 03:17:40.70M 2015-11-11T03:17:26.157Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.113 34.432 1499.0447 03:17:40.90M 2015-11-11T03:17:26.357Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.113 34.432 1499.0454 03:17:41.12M 2015-11-11T03:17:26.562Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.107 34.425 1499.0378 03:17:41.32M 2015-11-11T03:17:26.762Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.107 34.425 1499.0377 03:17:41.52M 2015-11-11T03:17:26.967Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.106 34.425 1499.0375 03:17:41.72M 2015-11-11T03:17:27.172Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.105 34.424 1499.0360 03:17:41.92M 2015-11-11T03:17:27.377Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.106 34.425 1499.0369 03:17:42.14M 2015-11-11T03:17:27.577Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.106 34.425 1499.0370 03:17:42.34M 2015-11-11T03:17:27.777Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.106 34.425 1499.0367 03:17:42.53M 2015-11-11T03:17:28.032Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.105 34.424 1499.0358 03:17:42.73M 2015-11-11T03:17:28.202Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0363 03:17:43.00M 2015-11-11T03:17:28.387Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.107 34.426 1499.0360 03:17:43.17M 2015-11-11T03:17:28.592Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.107 34.426 1499.0361 03:17:43.35M 2015-11-11T03:17:28.797Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.426 1499.0353 03:17:43.55M 2015-11-11T03:17:28.998Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.112 34.432 1499.0416 03:17:43.75M 2015-11-11T03:17:29.202Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.109 34.429 1499.0380 03:17:43.95M 2015-11-11T03:17:29.410Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0378 03:17:44.17M 2015-11-11T03:17:29.607Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0378 03:17:44.36M 2015-11-11T03:17:29.812Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.109 34.429 1499.0383 03:17:44.56M 2015-11-11T03:17:30.012Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.110 34.429 1499.0387 03:17:44.76M 2015-11-11T03:17:30.217Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.109 34.429 1499.0383 03:17:44.96M 2015-11-11T03:17:30.422Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.422 1499.0300 03:17:45.18M 2015-11-11T03:17:30.622Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0321 03:17:45.38M 2015-11-11T03:17:30.827Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.105 34.426 1499.0323 03:17:45.58M 2015-11-11T03:17:31.027Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.107 34.427 1499.0333 03:17:45.78M 2015-11-11T03:17:31.232Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.107 34.427 1499.0350 03:17:46.00M 2015-11-11T03:17:31.437Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.107 34.427 1499.0355 03:17:46.20M 2015-11-11T03:17:31.637Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.107 34.427 1499.0355 03:17:46.40M 2015-11-11T03:17:31.842Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.107 34.427 1499.0348 03:17:46.60M 2015-11-11T03:17:32.042Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.100 34.420 1499.0282 03:17:46.80M 2015-11-11T03:17:32.247Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0278 03:17:47.01M 2015-11-11T03:17:32.452Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.099 34.419 1499.0276 03:17:47.21M 2015-11-11T03:17:32.672Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.102 34.422 1499.0316 03:17:47.41M 2015-11-11T03:17:32.857Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.103 34.423 1499.0320 03:17:47.63M 2015-11-11T03:17:33.102Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0331 03:17:47.81M 2015-11-11T03:17:33.262Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.425 1499.0350 03:17:48.07M 2015-11-11T03:17:33.467Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.106 34.426 1499.0364 03:17:48.23M 2015-11-11T03:17:33.667Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.104 34.423 1499.0364 03:17:48.43M 2015-11-11T03:17:33.872Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.105 34.423 1499.0367 03:17:48.62M 2015-11-11T03:17:34.077Z|I-OCEAN7-304-XXXX| 28.16 12.723 40.105 34.423 1499.0377 03:17:48.82M 2015-11-11T03:17:34.277Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.104 34.423 1499.0359 03:17:49.04M 2015-11-11T03:17:34.477Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.104 34.423 1499.0349 03:17:49.24M 2015-11-11T03:17:34.682Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.103 34.422 1499.0332 03:17:49.44M 2015-11-11T03:17:34.887Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.102 34.421 1499.0315 03:17:49.64M 2015-11-11T03:17:35.087Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.425 1499.0353 03:17:49.84M 2015-11-11T03:17:35.292Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.426 1499.0358 03:17:50.06M 2015-11-11T03:17:35.497Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.426 1499.0363 03:17:50.26M 2015-11-11T03:17:35.697Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0355 03:17:50.46M 2015-11-11T03:17:35.902Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0359 03:17:50.65M 2015-11-11T03:17:36.107Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.425 1499.0363 03:17:50.85M 2015-11-11T03:17:36.307Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.106 34.425 1499.0349 03:17:51.07M 2015-11-11T03:17:36.512Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0283 03:17:51.27M 2015-11-11T03:17:36.718Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.420 1499.0265 03:17:51.47M 2015-11-11T03:17:36.917Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0245 03:17:51.67M 2015-11-11T03:17:37.137Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0242 03:17:51.87M 2015-11-11T03:17:37.322Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0254 03:17:52.10M 2015-11-11T03:17:37.522Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0267 03:17:52.29M 2015-11-11T03:17:37.732Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.421 1499.0277 03:17:52.48M 2015-11-11T03:17:37.932Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.421 1499.0273 03:17:52.68M 2015-11-11T03:17:38.182Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.422 1499.0280 03:17:52.88M 2015-11-11T03:17:38.337Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0261 03:17:53.15M 2015-11-11T03:17:38.537Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0258 03:17:53.30M 2015-11-11T03:17:38.742Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.101 34.422 1499.0251 03:17:53.50M 2015-11-11T03:17:38.947Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0327 03:17:53.70M 2015-11-11T03:17:39.152Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0327 03:17:53.90M 2015-11-11T03:17:39.352Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.108 34.428 1499.0328 03:17:54.12M 2015-11-11T03:17:39.552Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.108 34.428 1499.0327 03:17:54.31M 2015-11-11T03:17:39.777Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.107 34.428 1499.0313 03:17:54.51M 2015-11-11T03:17:39.962Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.106 34.427 1499.0303 03:17:54.71M 2015-11-11T03:17:40.163Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0308 03:17:54.91M 2015-11-11T03:17:40.367Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0316 03:17:55.13M 2015-11-11T03:17:40.567Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.427 1499.0314 03:17:55.33M 2015-11-11T03:17:40.777Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0313 03:17:55.53M 2015-11-11T03:17:40.977Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0317 03:17:55.73M 2015-11-11T03:17:41.177Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.101 34.423 1499.0220 03:17:55.93M 2015-11-11T03:17:41.382Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.423 1499.0220 03:17:56.14M 2015-11-11T03:17:41.602Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.101 34.423 1499.0227 03:17:56.34M 2015-11-11T03:17:41.787Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.101 34.423 1499.0228 03:17:56.56M 2015-11-11T03:17:41.992Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.100 34.423 1499.0214 03:17:56.74M 2015-11-11T03:17:42.197Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.099 34.422 1499.0198 03:17:56.94M 2015-11-11T03:17:42.398Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.100 34.423 1499.0208 03:17:57.16M 2015-11-11T03:17:42.602Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.100 34.423 1499.0209 03:17:57.36M 2015-11-11T03:17:42.802Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.100 34.423 1499.0228 03:17:57.56M 2015-11-11T03:17:43.002Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.101 34.423 1499.0240 03:17:57.76M 2015-11-11T03:17:43.213Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.101 34.423 1499.0250 03:17:57.95M 2015-11-11T03:17:43.412Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.102 34.424 1499.0265 03:17:58.18M 2015-11-11T03:17:43.612Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0283 03:17:58.38M 2015-11-11T03:17:43.817Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.426 1499.0303 03:17:58.57M 2015-11-11T03:17:44.022Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.427 1499.0309 03:17:58.77M 2015-11-11T03:17:44.222Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.426 1499.0313 03:17:58.97M 2015-11-11T03:17:44.427Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.427 1499.0309 03:17:59.19M 2015-11-11T03:17:44.632Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.106 34.427 1499.0305 03:17:59.39M 2015-11-11T03:17:44.832Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.426 1499.0306 03:17:59.59M 2015-11-11T03:17:45.037Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.105 34.426 1499.0308 03:17:59.79M 2015-11-11T03:17:45.238Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.104 34.425 1499.0305 03:18:00.01M 2015-11-11T03:17:45.442Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.104 34.425 1499.0309 03:18:00.20M 2015-11-11T03:17:45.647Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.103 34.424 1499.0306 03:18:00.40M 2015-11-11T03:17:45.853Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0300 03:18:00.60M 2015-11-11T03:17:46.068Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0299 03:18:00.80M 2015-11-11T03:17:46.258Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0309 03:18:01.04M 2015-11-11T03:17:46.458Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0281 03:18:01.22M 2015-11-11T03:17:46.662Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.420 1499.0280 03:18:01.42M 2015-11-11T03:17:46.868Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.420 1499.0287 03:18:01.62M 2015-11-11T03:17:47.068Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.101 34.421 1499.0299 03:18:01.82M 2015-11-11T03:17:47.273Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.102 34.422 1499.0321 03:18:02.04M 2015-11-11T03:17:47.473Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.105 34.424 1499.0359 03:18:02.24M 2015-11-11T03:17:47.678Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.105 34.424 1499.0369 03:18:02.43M 2015-11-11T03:17:47.883Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.424 1499.0370 03:18:02.63M 2015-11-11T03:17:48.083Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.106 34.425 1499.0369 03:18:02.83M 2015-11-11T03:17:48.328Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.425 1499.0356 03:18:03.05M 2015-11-11T03:17:48.488Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.105 34.424 1499.0345 03:18:03.29M 2015-11-11T03:17:48.688Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.416 1499.0236 03:18:03.45M 2015-11-11T03:17:48.893Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.415 1499.0217 03:18:03.65M 2015-11-11T03:17:49.098Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.094 34.414 1499.0206 03:18:03.85M 2015-11-11T03:17:49.303Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0198 03:18:04.06M 2015-11-11T03:17:49.503Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0192 03:18:04.27M 2015-11-11T03:17:49.708Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.092 34.413 1499.0173 03:18:04.46M 2015-11-11T03:17:49.908Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.091 34.412 1499.0165 03:18:04.66M 2015-11-11T03:17:50.113Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.090 34.411 1499.0157 03:18:04.86M 2015-11-11T03:17:50.318Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.090 34.411 1499.0149 03:18:05.08M 2015-11-11T03:17:50.538Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.095 34.416 1499.0209 03:18:05.28M 2015-11-11T03:17:50.718Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0214 03:18:05.50M 2015-11-11T03:17:50.928Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0219 03:18:05.67M 2015-11-11T03:17:51.128Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.097 34.419 1499.0217 03:18:05.88M 2015-11-11T03:17:51.333Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.097 34.419 1499.0219 03:18:06.10M 2015-11-11T03:17:51.533Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.419 1499.0209 03:18:06.30M 2015-11-11T03:17:51.733Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0201 03:18:06.49M 2015-11-11T03:17:51.938Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.418 1499.0208 03:18:06.69M 2015-11-11T03:17:52.143Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.097 34.418 1499.0221 03:18:06.89M 2015-11-11T03:17:52.343Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0225 03:18:07.11M 2015-11-11T03:17:52.548Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0221 03:18:07.31M 2015-11-11T03:17:52.753Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0284 03:18:07.51M 2015-11-11T03:17:52.953Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.425 1499.0292 03:18:07.71M 2015-11-11T03:17:53.176Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.105 34.426 1499.0293 03:18:07.91M 2015-11-11T03:17:53.408Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.106 34.427 1499.0292 03:18:08.12M 2015-11-11T03:17:53.568Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.106 34.427 1499.0294 03:18:08.37M 2015-11-11T03:17:53.763Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.426 1499.0338 03:18:08.53M 2015-11-11T03:17:53.973Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.427 1499.0344 03:18:08.72M 2015-11-11T03:17:54.173Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0255 03:18:08.92M 2015-11-11T03:17:54.378Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0249 03:18:09.14M 2015-11-11T03:17:54.583Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0240 03:18:09.34M 2015-11-11T03:17:54.783Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0255 03:18:09.54M 2015-11-11T03:17:55.003Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0215 03:18:09.74M 2015-11-11T03:17:55.188Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.414 1499.0205 03:18:09.95M 2015-11-11T03:17:55.394Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0179 03:18:10.16M 2015-11-11T03:17:55.593Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.092 34.413 1499.0171 03:18:10.35M 2015-11-11T03:17:55.798Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.091 34.412 1499.0153 03:18:10.55M 2015-11-11T03:17:56.003Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.091 34.412 1499.0145 03:18:10.75M 2015-11-11T03:17:56.203Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0242 03:18:10.95M 2015-11-11T03:17:56.408Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0248 03:18:11.17M 2015-11-11T03:17:56.613Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0253 03:18:11.37M 2015-11-11T03:17:56.813Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.101 34.422 1499.0255 03:18:11.57M 2015-11-11T03:17:57.018Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.105 34.426 1499.0310 03:18:11.77M 2015-11-11T03:17:57.223Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.105 34.427 1499.0304 03:18:11.97M 2015-11-11T03:17:57.423Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.106 34.428 1499.0309 03:18:12.19M 2015-11-11T03:17:57.628Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.107 34.428 1499.0311 03:18:12.39M 2015-11-11T03:17:57.828Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.104 34.426 1499.0288 03:18:12.58M 2015-11-11T03:17:58.035Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.104 34.426 1499.0292 03:18:12.78M 2015-11-11T03:17:58.238Z|I-OCEAN7-304-XXXX| 28.22 12.719 40.105 34.427 1499.0314 03:18:13.00M 2015-11-11T03:17:58.438Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0289 03:18:13.20M 2015-11-11T03:17:58.643Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.423 1499.0303 03:18:13.40M 2015-11-11T03:17:58.848Z|I-OCEAN7-304-XXXX| 28.20 12.721 40.097 34.418 1499.0247 03:18:13.60M 2015-11-11T03:17:59.043Z|I-OCEAN7-304-XXXX| 28.22 12.721 40.101 34.422 1499.0295 03:18:13.80M 2015-11-11T03:17:59.248Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.103 34.424 1499.0306 03:18:14.01M 2015-11-11T03:17:59.468Z|I-OCEAN7-304-XXXX| 28.20 12.720 40.102 34.423 1499.0302 03:18:14.21M 2015-11-11T03:17:59.653Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.101 34.422 1499.0283 03:18:14.43M 2015-11-11T03:17:59.858Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.100 34.421 1499.0284 03:18:14.61M