2015-11-11T03:16:00.073Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.092 34.414 1499.0117 03:16:14.82M 2015-11-11T03:16:00.273Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.091 34.413 1499.0111 03:16:15.04M 2015-11-11T03:16:00.479Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0135 03:16:15.24M 2015-11-11T03:16:00.683Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.093 34.414 1499.0146 03:16:15.43M 2015-11-11T03:16:00.883Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0171 03:16:15.63M 2015-11-11T03:16:01.084Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0199 03:16:15.83M 2015-11-11T03:16:01.288Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0209 03:16:16.05M 2015-11-11T03:16:01.493Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.417 1499.0212 03:16:16.25M 2015-11-11T03:16:01.698Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0229 03:16:16.45M 2015-11-11T03:16:01.898Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0243 03:16:16.65M 2015-11-11T03:16:02.103Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0248 03:16:16.85M 2015-11-11T03:16:02.303Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.098 34.418 1499.0248 03:16:17.07M 2015-11-11T03:16:02.508Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0299 03:16:17.26M 2015-11-11T03:16:02.713Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0308 03:16:17.46M 2015-11-11T03:16:02.913Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.423 1499.0319 03:16:17.66M 2015-11-11T03:16:03.118Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.103 34.422 1499.0345 03:16:17.86M 2015-11-11T03:16:03.338Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.104 34.422 1499.0356 03:16:18.08M 2015-11-11T03:16:03.523Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.104 34.423 1499.0369 03:16:18.30M 2015-11-11T03:16:03.728Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.104 34.422 1499.0366 03:16:18.48M 2015-11-11T03:16:03.928Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.104 34.421 1499.0367 03:16:18.68M 2015-11-11T03:16:04.128Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.103 34.420 1499.0374 03:16:18.88M 2015-11-11T03:16:04.338Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.102 34.420 1499.0366 03:16:19.09M 2015-11-11T03:16:04.538Z|I-OCEAN7-304-XXXX| 28.12 12.724 40.101 34.419 1499.0359 03:16:19.30M 2015-11-11T03:16:04.743Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.100 34.418 1499.0344 03:16:19.49M 2015-11-11T03:16:04.943Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.098 34.416 1499.0323 03:16:19.69M 2015-11-11T03:16:05.148Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.098 34.416 1499.0319 03:16:19.89M 2015-11-11T03:16:05.353Z|I-OCEAN7-304-XXXX| 28.11 12.724 40.098 34.416 1499.0320 03:16:20.11M 2015-11-11T03:16:05.553Z|I-OCEAN7-304-XXXX| 28.09 12.724 40.099 34.417 1499.0316 03:16:20.31M 2015-11-11T03:16:05.758Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.099 34.418 1499.0310 03:16:20.51M 2015-11-11T03:16:05.958Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.100 34.418 1499.0304 03:16:20.71M 2015-11-11T03:16:06.158Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.100 34.419 1499.0302 03:16:20.91M 2015-11-11T03:16:06.368Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.101 34.420 1499.0309 03:16:21.12M 2015-11-11T03:16:06.568Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0298 03:16:21.33M 2015-11-11T03:16:06.773Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.101 34.420 1499.0297 03:16:21.52M 2015-11-11T03:16:06.973Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0206 03:16:21.72M 2015-11-11T03:16:07.185Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.093 34.414 1499.0190 03:16:21.92M 2015-11-11T03:16:07.378Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0201 03:16:22.14M 2015-11-11T03:16:07.583Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0212 03:16:22.34M 2015-11-11T03:16:07.803Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.096 34.417 1499.0216 03:16:22.54M 2015-11-11T03:16:07.988Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.417 1499.0223 03:16:22.75M 2015-11-11T03:16:08.193Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.426 1499.0314 03:16:22.93M 2015-11-11T03:16:08.398Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.106 34.426 1499.0309 03:16:23.15M 2015-11-11T03:16:08.598Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0319 03:16:23.35M 2015-11-11T03:16:08.803Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.426 1499.0315 03:16:23.55M 2015-11-11T03:16:09.003Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.426 1499.0316 03:16:23.75M 2015-11-11T03:16:09.208Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.425 1499.0319 03:16:23.95M 2015-11-11T03:16:09.408Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0311 03:16:24.17M 2015-11-11T03:16:09.613Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.424 1499.0319 03:16:24.37M 2015-11-11T03:16:09.818Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0304 03:16:24.57M 2015-11-11T03:16:10.018Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0288 03:16:24.77M 2015-11-11T03:16:10.223Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0280 03:16:24.97M 2015-11-11T03:16:10.428Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0284 03:16:25.19M 2015-11-11T03:16:10.628Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0278 03:16:25.38M 2015-11-11T03:16:10.833Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0260 03:16:25.58M 2015-11-11T03:16:11.038Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.419 1499.0249 03:16:25.78M 2015-11-11T03:16:11.240Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.097 34.417 1499.0239 03:16:26.00M 2015-11-11T03:16:11.439Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0219 03:16:26.20M 2015-11-11T03:16:11.643Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0205 03:16:26.40M 2015-11-11T03:16:11.849Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0209 03:16:26.60M 2015-11-11T03:16:12.049Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0204 03:16:26.80M 2015-11-11T03:16:12.269Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0194 03:16:27.02M 2015-11-11T03:16:12.459Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0195 03:16:27.23M 2015-11-11T03:16:12.658Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.090 34.412 1499.0146 03:16:27.41M 2015-11-11T03:16:12.864Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.094 34.415 1499.0176 03:16:27.61M 2015-11-11T03:16:13.064Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.415 1499.0190 03:16:27.81M 2015-11-11T03:16:13.269Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.093 34.414 1499.0186 03:16:28.03M 2015-11-11T03:16:13.469Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0183 03:16:28.23M 2015-11-11T03:16:13.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.092 34.413 1499.0176 03:16:28.43M 2015-11-11T03:16:13.879Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0215 03:16:28.63M 2015-11-11T03:16:14.079Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0204 03:16:28.83M 2015-11-11T03:16:14.284Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.096 34.418 1499.0205 03:16:29.05M 2015-11-11T03:16:14.489Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.418 1499.0203 03:16:29.24M 2015-11-11T03:16:14.689Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.097 34.418 1499.0192 03:16:29.44M 2015-11-11T03:16:14.894Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0214 03:16:29.64M 2015-11-11T03:16:15.094Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.096 34.418 1499.0165 03:16:29.84M 2015-11-11T03:16:15.299Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.095 34.418 1499.0150 03:16:30.06M 2015-11-11T03:16:15.504Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.095 34.417 1499.0139 03:16:30.26M 2015-11-11T03:16:15.704Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.094 34.417 1499.0135 03:16:30.46M 2015-11-11T03:16:15.909Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.094 34.416 1499.0138 03:16:30.65M 2015-11-11T03:16:16.109Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.093 34.416 1499.0129 03:16:30.85M 2015-11-11T03:16:16.314Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.093 34.415 1499.0127 03:16:31.07M 2015-11-11T03:16:16.519Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.100 34.423 1499.0211 03:16:31.28M 2015-11-11T03:16:16.739Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.101 34.424 1499.0226 03:16:31.47M 2015-11-11T03:16:16.924Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.102 34.425 1499.0236 03:16:31.69M 2015-11-11T03:16:17.129Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.104 34.426 1499.0258 03:16:31.87M 2015-11-11T03:16:17.329Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.100 34.422 1499.0217 03:16:32.09M 2015-11-11T03:16:17.534Z|I-OCEAN7-304-XXXX| 28.05 12.719 40.099 34.421 1499.0221 03:16:32.29M 2015-11-11T03:16:17.734Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.098 34.420 1499.0215 03:16:32.49M 2015-11-11T03:16:17.939Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.098 34.419 1499.0225 03:16:32.69M 2015-11-11T03:16:18.139Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0232 03:16:32.89M 2015-11-11T03:16:18.344Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0228 03:16:33.10M 2015-11-11T03:16:18.549Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.091 34.412 1499.0159 03:16:33.30M 2015-11-11T03:16:18.749Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.090 34.411 1499.0162 03:16:33.50M 2015-11-11T03:16:18.954Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.091 34.412 1499.0165 03:16:33.70M 2015-11-11T03:16:19.154Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.091 34.412 1499.0165 03:16:33.90M 2015-11-11T03:16:19.359Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.413 1499.0177 03:16:34.12M 2015-11-11T03:16:19.559Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.094 34.415 1499.0205 03:16:34.32M 2015-11-11T03:16:19.764Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.095 34.416 1499.0203 03:16:34.52M 2015-11-11T03:16:19.969Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.096 34.417 1499.0205 03:16:34.72M 2015-11-11T03:16:20.169Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.094 34.416 1499.0178 03:16:34.92M 2015-11-11T03:16:20.374Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.417 1499.0186 03:16:35.13M 2015-11-11T03:16:20.579Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.096 34.418 1499.0198 03:16:35.33M 2015-11-11T03:16:20.779Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.097 34.418 1499.0201 03:16:35.53M 2015-11-11T03:16:20.984Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0203 03:16:35.73M 2015-11-11T03:16:21.204Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.098 34.420 1499.0203 03:16:35.93M 2015-11-11T03:16:21.389Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.097 34.420 1499.0187 03:16:36.17M 2015-11-11T03:16:21.594Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.096 34.419 1499.0173 03:16:36.35M 2015-11-11T03:16:21.795Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.096 34.418 1499.0168 03:16:36.55M 2015-11-11T03:16:21.994Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.095 34.418 1499.0170 03:16:36.74M 2015-11-11T03:16:22.204Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0179 03:16:36.94M 2015-11-11T03:16:22.404Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.096 34.417 1499.0188 03:16:37.16M 2015-11-11T03:16:22.609Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.417 1499.0193 03:16:37.36M 2015-11-11T03:16:22.809Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.417 1499.0200 03:16:37.56M 2015-11-11T03:16:23.014Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0211 03:16:37.76M 2015-11-11T03:16:23.219Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.416 1499.0222 03:16:37.96M 2015-11-11T03:16:23.419Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.416 1499.0226 03:16:38.18M 2015-11-11T03:16:23.624Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.095 34.415 1499.0221 03:16:38.38M 2015-11-11T03:16:23.824Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.094 34.415 1499.0217 03:16:38.58M 2015-11-11T03:16:24.029Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.093 34.414 1499.0208 03:16:38.78M 2015-11-11T03:16:24.229Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.093 34.414 1499.0216 03:16:38.98M 2015-11-11T03:16:24.434Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.094 34.414 1499.0231 03:16:39.19M 2015-11-11T03:16:24.639Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.095 34.414 1499.0253 03:16:39.39M 2015-11-11T03:16:24.839Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.096 34.415 1499.0276 03:16:39.59M 2015-11-11T03:16:25.044Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.097 34.416 1499.0288 03:16:39.79M 2015-11-11T03:16:25.249Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.097 34.416 1499.0289 03:16:40.01M 2015-11-11T03:16:25.449Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.098 34.417 1499.0284 03:16:40.21M 2015-11-11T03:16:25.669Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.098 34.418 1499.0284 03:16:40.41M 2015-11-11T03:16:25.854Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.099 34.418 1499.0291 03:16:40.62M 2015-11-11T03:16:26.059Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.418 1499.0280 03:16:40.81M 2015-11-11T03:16:26.264Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.419 1499.0283 03:16:41.02M 2015-11-11T03:16:26.464Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0271 03:16:41.23M 2015-11-11T03:16:26.669Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0275 03:16:41.42M 2015-11-11T03:16:26.874Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.420 1499.0282 03:16:41.62M 2015-11-11T03:16:27.074Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.414 1499.0216 03:16:41.82M 2015-11-11T03:16:27.279Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.414 1499.0199 03:16:42.04M 2015-11-11T03:16:27.479Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.092 34.413 1499.0172 03:16:42.24M 2015-11-11T03:16:27.679Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.413 1499.0159 03:16:42.44M 2015-11-11T03:16:27.884Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.092 34.413 1499.0145 03:16:42.63M 2015-11-11T03:16:28.089Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.093 34.414 1499.0149 03:16:42.83M 2015-11-11T03:16:28.294Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.093 34.415 1499.0156 03:16:43.05M 2015-11-11T03:16:28.494Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.094 34.416 1499.0166 03:16:43.25M 2015-11-11T03:16:28.699Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.092 34.414 1499.0140 03:16:43.45M 2015-11-11T03:16:28.904Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.091 34.413 1499.0133 03:16:43.65M 2015-11-11T03:16:29.104Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.091 34.412 1499.0127 03:16:43.85M 2015-11-11T03:16:29.304Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.091 34.412 1499.0123 03:16:44.07M 2015-11-11T03:16:29.509Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0133 03:16:44.27M 2015-11-11T03:16:29.714Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.091 34.412 1499.0146 03:16:44.47M 2015-11-11T03:16:29.914Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.091 34.412 1499.0160 03:16:44.67M 2015-11-11T03:16:30.134Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.091 34.412 1499.0157 03:16:44.86M 2015-11-11T03:16:30.324Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.091 34.411 1499.0150 03:16:45.10M 2015-11-11T03:16:30.524Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.095 34.416 1499.0206 03:16:45.28M 2015-11-11T03:16:30.729Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0223 03:16:45.48M 2015-11-11T03:16:30.929Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0270 03:16:45.68M 2015-11-11T03:16:31.134Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0256 03:16:45.88M 2015-11-11T03:16:31.339Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0243 03:16:46.10M 2015-11-11T03:16:31.544Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0242 03:16:46.30M 2015-11-11T03:16:31.744Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.419 1499.0258 03:16:46.50M 2015-11-11T03:16:31.944Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0254 03:16:46.70M 2015-11-11T03:16:32.149Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0253 03:16:46.89M 2015-11-11T03:16:32.355Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0266 03:16:47.12M 2015-11-11T03:16:32.554Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.100 34.421 1499.0266 03:16:47.31M 2015-11-11T03:16:32.759Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.107 34.428 1499.0350 03:16:47.51M 2015-11-11T03:16:32.965Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.425 1499.0315 03:16:47.71M 2015-11-11T03:16:33.164Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.103 34.424 1499.0299 03:16:47.91M 2015-11-11T03:16:33.369Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.424 1499.0303 03:16:48.13M 2015-11-11T03:16:33.569Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0223 03:16:48.33M 2015-11-11T03:16:33.774Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.094 34.415 1499.0198 03:16:48.53M 2015-11-11T03:16:33.979Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.106 34.427 1499.0326 03:16:48.73M 2015-11-11T03:16:34.179Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.107 34.426 1499.0391 03:16:48.93M 2015-11-11T03:16:34.379Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.108 34.427 1499.0404 03:16:49.14M 2015-11-11T03:16:34.605Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.105 34.423 1499.0361 03:16:49.34M 2015-11-11T03:16:34.789Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.103 34.422 1499.0353 03:16:49.56M 2015-11-11T03:16:34.996Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.102 34.421 1499.0343 03:16:49.74M 2015-11-11T03:16:35.194Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.101 34.419 1499.0326 03:16:49.94M 2015-11-11T03:16:35.400Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.099 34.418 1499.0300 03:16:50.16M 2015-11-11T03:16:35.599Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.415 1499.0283 03:16:50.36M 2015-11-11T03:16:35.804Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.095 34.413 1499.0256 03:16:50.56M 2015-11-11T03:16:36.004Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.093 34.412 1499.0227 03:16:50.75M 2015-11-11T03:16:36.209Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.096 34.415 1499.0259 03:16:50.95M 2015-11-11T03:16:36.415Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0266 03:16:51.17M 2015-11-11T03:16:36.620Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0284 03:16:51.37M 2015-11-11T03:16:36.820Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.421 1499.0326 03:16:51.57M 2015-11-11T03:16:37.025Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.102 34.421 1499.0317 03:16:51.77M 2015-11-11T03:16:37.225Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.102 34.421 1499.0320 03:16:51.97M 2015-11-11T03:16:37.430Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.102 34.421 1499.0313 03:16:52.19M 2015-11-11T03:16:37.630Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.101 34.420 1499.0308 03:16:52.39M 2015-11-11T03:16:37.835Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.100 34.419 1499.0293 03:16:52.59M 2015-11-11T03:16:38.040Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.421 1499.0315 03:16:52.79M 2015-11-11T03:16:38.240Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0315 03:16:53.00M 2015-11-11T03:16:38.445Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0321 03:16:53.20M 2015-11-11T03:16:38.645Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.103 34.423 1499.0332 03:16:53.40M 2015-11-11T03:16:38.850Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.103 34.422 1499.0332 03:16:53.60M 2015-11-11T03:16:39.070Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.103 34.422 1499.0331 03:16:53.80M 2015-11-11T03:16:39.255Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.104 34.423 1499.0336 03:16:54.03M 2015-11-11T03:16:39.460Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0350 03:16:54.22M 2015-11-11T03:16:39.665Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.111 34.430 1499.0415 03:16:54.42M 2015-11-11T03:16:39.865Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.109 34.428 1499.0383 03:16:54.62M 2015-11-11T03:16:40.070Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.107 34.427 1499.0367 03:16:54.82M 2015-11-11T03:16:40.270Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0345 03:16:55.04M 2015-11-11T03:16:40.475Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0325 03:16:55.23M 2015-11-11T03:16:40.675Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.424 1499.0323 03:16:55.43M 2015-11-11T03:16:40.881Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.424 1499.0323 03:16:55.63M 2015-11-11T03:16:41.085Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.111 34.430 1499.0387 03:16:55.83M 2015-11-11T03:16:41.285Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.430 1499.0392 03:16:56.05M 2015-11-11T03:16:41.490Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.429 1499.0392 03:16:56.25M 2015-11-11T03:16:41.695Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.110 34.429 1499.0382 03:16:56.45M 2015-11-11T03:16:41.895Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.109 34.429 1499.0382 03:16:56.65M 2015-11-11T03:16:42.100Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.419 1499.0269 03:16:56.85M 2015-11-11T03:16:42.307Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0256 03:16:57.06M 2015-11-11T03:16:42.505Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.416 1499.0229 03:16:57.27M 2015-11-11T03:16:42.710Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0209 03:16:57.46M 2015-11-11T03:16:42.910Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.098 34.417 1499.0291 03:16:57.66M 2015-11-11T03:16:43.110Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.417 1499.0291 03:16:57.86M 2015-11-11T03:16:43.315Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0286 03:16:58.08M 2015-11-11T03:16:43.535Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.417 1499.0284 03:16:58.28M 2015-11-11T03:16:43.725Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.421 1499.0334 03:16:58.49M 2015-11-11T03:16:43.925Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.420 1499.0338 03:16:58.68M 2015-11-11T03:16:44.130Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.420 1499.0341 03:16:58.87M 2015-11-11T03:16:44.330Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.102 34.420 1499.0349 03:16:59.09M 2015-11-11T03:16:44.535Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.102 34.421 1499.0344 03:16:59.29M 2015-11-11T03:16:44.740Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.103 34.422 1499.0344 03:16:59.49M 2015-11-11T03:16:44.940Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.101 34.419 1499.0319 03:16:59.69M 2015-11-11T03:16:45.145Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.100 34.419 1499.0313 03:16:59.89M 2015-11-11T03:16:45.345Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.100 34.419 1499.0305 03:17:00.11M 2015-11-11T03:16:45.550Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0291 03:17:00.31M 2015-11-11T03:16:45.755Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.418 1499.0278 03:17:00.51M 2015-11-11T03:16:45.955Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.421 1499.0298 03:17:00.71M 2015-11-11T03:16:46.155Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0300 03:17:00.90M 2015-11-11T03:16:46.360Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0306 03:17:01.12M 2015-11-11T03:16:46.565Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0311 03:17:01.32M 2015-11-11T03:16:46.770Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.104 34.424 1499.0327 03:17:01.52M 2015-11-11T03:16:46.970Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.105 34.424 1499.0337 03:17:01.72M 2015-11-11T03:16:47.170Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.106 34.426 1499.0354 03:17:01.92M 2015-11-11T03:16:47.380Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.107 34.426 1499.0364 03:17:02.14M 2015-11-11T03:16:47.580Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.420 1499.0278 03:17:02.34M 2015-11-11T03:16:47.785Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0260 03:17:02.54M 2015-11-11T03:16:48.005Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.099 34.420 1499.0270 03:17:02.74M 2015-11-11T03:16:48.190Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0276 03:17:02.95M 2015-11-11T03:16:48.395Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.420 1499.0262 03:17:03.15M 2015-11-11T03:16:48.597Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.100 34.420 1499.0273 03:17:03.35M 2015-11-11T03:16:48.800Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.108 34.428 1499.0372 03:17:03.55M 2015-11-11T03:16:49.000Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.106 34.426 1499.0352 03:17:03.75M 2015-11-11T03:16:49.205Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.106 34.426 1499.0344 03:17:03.95M 2015-11-11T03:16:49.410Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0336 03:17:04.17M 2015-11-11T03:16:49.610Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.103 34.423 1499.0328 03:17:04.37M 2015-11-11T03:16:49.815Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.101 34.421 1499.0304 03:17:04.57M 2015-11-11T03:16:50.015Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.420 1499.0288 03:17:04.77M 2015-11-11T03:16:50.220Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.099 34.419 1499.0273 03:17:04.96M 2015-11-11T03:16:50.420Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.423 1499.0330 03:17:05.18M 2015-11-11T03:16:50.625Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.424 1499.0344 03:17:05.38M 2015-11-11T03:16:50.830Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.424 1499.0344 03:17:05.58M 2015-11-11T03:16:51.030Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.424 1499.0336 03:17:05.78M 2015-11-11T03:16:51.235Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0328 03:17:06.00M 2015-11-11T03:16:51.435Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.107 34.428 1499.0354 03:17:06.20M 2015-11-11T03:16:51.640Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.107 34.427 1499.0382 03:17:06.39M 2015-11-11T03:16:51.840Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.102 34.421 1499.0311 03:17:06.60M 2015-11-11T03:16:52.045Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.100 34.420 1499.0300 03:17:06.79M 2015-11-11T03:16:52.245Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.419 1499.0295 03:17:07.01M 2015-11-11T03:16:52.470Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.099 34.418 1499.0288 03:17:07.21M 2015-11-11T03:16:52.655Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.098 34.417 1499.0287 03:17:07.43M 2015-11-11T03:16:52.860Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.097 34.416 1499.0280 03:17:07.61M 2015-11-11T03:16:53.060Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.096 34.414 1499.0273 03:17:07.81M 2015-11-11T03:16:53.265Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.096 34.414 1499.0265 03:17:08.03M 2015-11-11T03:16:53.470Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.096 34.414 1499.0266 03:17:08.23M 2015-11-11T03:16:53.670Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0260 03:17:08.43M 2015-11-11T03:16:53.876Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0255 03:17:08.63M 2015-11-11T03:16:54.075Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.096 34.415 1499.0256 03:17:08.82M 2015-11-11T03:16:54.280Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.096 34.415 1499.0253 03:17:09.04M 2015-11-11T03:16:54.485Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.415 1499.0244 03:17:09.24M 2015-11-11T03:16:54.685Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.414 1499.0221 03:17:09.44M 2015-11-11T03:16:54.890Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.414 1499.0211 03:17:09.64M 2015-11-11T03:16:55.090Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0249 03:17:09.84M 2015-11-11T03:16:55.295Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0253 03:17:10.06M 2015-11-11T03:16:55.495Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0262 03:17:10.26M 2015-11-11T03:16:55.700Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0270 03:17:10.45M 2015-11-11T03:16:55.905Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0277 03:17:10.66M 2015-11-11T03:16:56.105Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0288 03:17:10.85M 2015-11-11T03:16:56.311Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0294 03:17:11.07M 2015-11-11T03:16:56.515Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.424 1499.0289 03:17:11.27M 2015-11-11T03:16:56.717Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.425 1499.0336 03:17:11.47M 2015-11-11T03:16:56.936Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0347 03:17:11.67M 2015-11-11T03:16:57.121Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.106 34.425 1499.0353 03:17:11.89M 2015-11-11T03:16:57.325Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.426 1499.0359 03:17:12.09M 2015-11-11T03:16:57.531Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.420 1499.0295 03:17:12.29M 2015-11-11T03:16:57.731Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.100 34.419 1499.0291 03:17:12.49M 2015-11-11T03:16:57.935Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0280 03:17:12.69M 2015-11-11T03:16:58.135Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.097 34.416 1499.0276 03:17:12.89M 2015-11-11T03:16:58.341Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.096 34.415 1499.0253 03:17:13.10M 2015-11-11T03:16:58.545Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.094 34.414 1499.0231 03:17:13.30M 2015-11-11T03:16:58.745Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.092 34.412 1499.0200 03:17:13.50M 2015-11-11T03:16:58.951Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.091 34.411 1499.0183 03:17:13.70M 2015-11-11T03:16:59.151Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.090 34.411 1499.0175 03:17:13.90M 2015-11-11T03:16:59.355Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.090 34.410 1499.0164 03:17:14.12M 2015-11-11T03:16:59.555Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0215 03:17:14.32M 2015-11-11T03:16:59.766Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0231 03:17:14.51M 2015-11-11T03:16:59.966Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0277 03:17:14.72M