2015-11-11T03:15:00.150Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.098 34.419 1499.0250 03:15:14.89M 2015-11-11T03:15:00.355Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.418 1499.0250 03:15:15.11M 2015-11-11T03:15:00.560Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.417 1499.0247 03:15:15.31M 2015-11-11T03:15:00.780Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.417 1499.0245 03:15:15.51M 2015-11-11T03:15:00.966Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.096 34.416 1499.0245 03:15:15.73M 2015-11-11T03:15:01.170Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.096 34.416 1499.0253 03:15:15.91M 2015-11-11T03:15:01.370Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.416 1499.0255 03:15:16.13M 2015-11-11T03:15:01.575Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.096 34.417 1499.0250 03:15:16.33M 2015-11-11T03:15:01.784Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.097 34.417 1499.0253 03:15:16.53M 2015-11-11T03:15:01.981Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.097 34.416 1499.0250 03:15:16.73M 2015-11-11T03:15:02.186Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.092 34.411 1499.0199 03:15:16.92M 2015-11-11T03:15:02.386Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.091 34.411 1499.0197 03:15:17.14M 2015-11-11T03:15:02.591Z|I-OCEAN7-304-XXXX| 28.18 12.722 40.092 34.412 1499.0219 03:15:17.34M 2015-11-11T03:15:02.796Z|I-OCEAN7-304-XXXX| 28.20 12.722 40.093 34.412 1499.0225 03:15:17.54M 2015-11-11T03:15:02.995Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.093 34.413 1499.0217 03:15:17.74M 2015-11-11T03:15:03.196Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.093 34.414 1499.0205 03:15:17.94M 2015-11-11T03:15:03.401Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.093 34.414 1499.0200 03:15:18.16M 2015-11-11T03:15:03.606Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.094 34.415 1499.0203 03:15:18.36M 2015-11-11T03:15:03.806Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0211 03:15:18.56M 2015-11-11T03:15:04.011Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0222 03:15:18.76M 2015-11-11T03:15:04.211Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.094 34.415 1499.0189 03:15:18.96M 2015-11-11T03:15:04.416Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.094 34.415 1499.0188 03:15:19.17M 2015-11-11T03:15:04.616Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0198 03:15:19.37M 2015-11-11T03:15:04.821Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.092 34.413 1499.0171 03:15:19.57M 2015-11-11T03:15:05.026Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.092 34.413 1499.0159 03:15:19.77M 2015-11-11T03:15:05.246Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0162 03:15:19.97M 2015-11-11T03:15:05.431Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.415 1499.0171 03:15:20.20M 2015-11-11T03:15:05.636Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0192 03:15:20.38M 2015-11-11T03:15:05.836Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.096 34.417 1499.0205 03:15:20.59M 2015-11-11T03:15:06.041Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0229 03:15:20.78M 2015-11-11T03:15:06.246Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0272 03:15:21.00M 2015-11-11T03:15:06.446Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0272 03:15:21.20M 2015-11-11T03:15:06.651Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0266 03:15:21.40M 2015-11-11T03:15:06.856Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0266 03:15:21.60M 2015-11-11T03:15:07.056Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0251 03:15:21.80M 2015-11-11T03:15:07.261Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.100 34.420 1499.0237 03:15:22.02M 2015-11-11T03:15:07.461Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0217 03:15:22.22M 2015-11-11T03:15:07.666Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.099 34.420 1499.0208 03:15:22.42M 2015-11-11T03:15:07.866Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.421 1499.0214 03:15:22.61M 2015-11-11T03:15:08.071Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.422 1499.0229 03:15:22.81M 2015-11-11T03:15:08.276Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.102 34.424 1499.0236 03:15:23.03M 2015-11-11T03:15:08.476Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.104 34.426 1499.0247 03:15:23.23M 2015-11-11T03:15:08.681Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.105 34.427 1499.0256 03:15:23.43M 2015-11-11T03:15:08.882Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.105 34.427 1499.0264 03:15:23.63M 2015-11-11T03:15:09.086Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.105 34.427 1499.0272 03:15:23.83M 2015-11-11T03:15:09.286Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.106 34.427 1499.0278 03:15:24.05M 2015-11-11T03:15:09.491Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.107 34.428 1499.0293 03:15:24.24M 2015-11-11T03:15:09.711Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.108 34.430 1499.0310 03:15:24.44M 2015-11-11T03:15:09.901Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.109 34.431 1499.0323 03:15:24.66M 2015-11-11T03:15:10.101Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.110 34.432 1499.0327 03:15:24.85M 2015-11-11T03:15:10.306Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.103 34.425 1499.0251 03:15:25.06M 2015-11-11T03:15:10.506Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.424 1499.0262 03:15:25.26M 2015-11-11T03:15:10.711Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.424 1499.0270 03:15:25.46M 2015-11-11T03:15:10.916Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0276 03:15:25.66M 2015-11-11T03:15:11.116Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.103 34.424 1499.0289 03:15:25.86M 2015-11-11T03:15:11.321Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0286 03:15:26.08M 2015-11-11T03:15:11.521Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0288 03:15:26.28M 2015-11-11T03:15:11.727Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0273 03:15:26.48M 2015-11-11T03:15:11.931Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.422 1499.0276 03:15:26.67M 2015-11-11T03:15:12.131Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0275 03:15:26.88M 2015-11-11T03:15:12.336Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.423 1499.0283 03:15:27.09M 2015-11-11T03:15:12.536Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.101 34.422 1499.0273 03:15:27.29M 2015-11-11T03:15:12.741Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.105 34.425 1499.0356 03:15:27.49M 2015-11-11T03:15:12.946Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.106 34.425 1499.0367 03:15:27.69M 2015-11-11T03:15:13.151Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.107 34.426 1499.0380 03:15:27.89M 2015-11-11T03:15:13.351Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.108 34.427 1499.0376 03:15:28.11M 2015-11-11T03:15:13.552Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.108 34.427 1499.0382 03:15:28.31M 2015-11-11T03:15:13.756Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.422 1499.0304 03:15:28.50M 2015-11-11T03:15:13.961Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.101 34.421 1499.0282 03:15:28.70M 2015-11-11T03:15:14.176Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.420 1499.0267 03:15:28.90M 2015-11-11T03:15:14.366Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0249 03:15:29.14M 2015-11-11T03:15:14.566Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0283 03:15:29.32M 2015-11-11T03:15:14.771Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0291 03:15:29.52M 2015-11-11T03:15:14.976Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0275 03:15:29.72M 2015-11-11T03:15:15.176Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0258 03:15:29.92M 2015-11-11T03:15:15.381Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0231 03:15:30.14M 2015-11-11T03:15:15.581Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0222 03:15:30.34M 2015-11-11T03:15:15.786Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0220 03:15:30.53M 2015-11-11T03:15:15.991Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.420 1499.0221 03:15:30.73M 2015-11-11T03:15:16.191Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.096 34.417 1499.0192 03:15:30.93M 2015-11-11T03:15:16.396Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0242 03:15:31.15M 2015-11-11T03:15:16.601Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0259 03:15:31.35M 2015-11-11T03:15:16.801Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0270 03:15:31.55M 2015-11-11T03:15:17.006Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.422 1499.0278 03:15:31.75M 2015-11-11T03:15:17.206Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0282 03:15:31.95M 2015-11-11T03:15:17.406Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0288 03:15:32.17M 2015-11-11T03:15:17.611Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0292 03:15:32.36M 2015-11-11T03:15:17.816Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0303 03:15:32.56M 2015-11-11T03:15:18.016Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0302 03:15:32.76M 2015-11-11T03:15:18.221Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.102 34.422 1499.0303 03:15:32.96M 2015-11-11T03:15:18.426Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0295 03:15:33.18M 2015-11-11T03:15:18.646Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.421 1499.0288 03:15:33.38M 2015-11-11T03:15:18.831Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.420 1499.0287 03:15:33.60M 2015-11-11T03:15:19.031Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0281 03:15:33.78M 2015-11-11T03:15:19.236Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.418 1499.0271 03:15:34.00M 2015-11-11T03:15:19.443Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0262 03:15:34.20M 2015-11-11T03:15:19.641Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0248 03:15:34.40M 2015-11-11T03:15:19.846Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0240 03:15:34.59M 2015-11-11T03:15:20.051Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0282 03:15:34.80M 2015-11-11T03:15:20.251Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0272 03:15:35.01M 2015-11-11T03:15:20.456Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0265 03:15:35.21M 2015-11-11T03:15:20.661Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0249 03:15:35.41M 2015-11-11T03:15:20.866Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0239 03:15:35.61M 2015-11-11T03:15:21.066Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.423 1499.0276 03:15:35.81M 2015-11-11T03:15:21.271Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0258 03:15:36.03M 2015-11-11T03:15:21.471Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0244 03:15:36.23M 2015-11-11T03:15:21.671Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.420 1499.0243 03:15:36.43M 2015-11-11T03:15:21.877Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0240 03:15:36.62M 2015-11-11T03:15:22.081Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0237 03:15:36.82M 2015-11-11T03:15:22.286Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0238 03:15:37.04M 2015-11-11T03:15:22.489Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.423 1499.0261 03:15:37.24M 2015-11-11T03:15:22.691Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.104 34.424 1499.0271 03:15:37.44M 2015-11-11T03:15:22.891Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.425 1499.0288 03:15:37.64M 2015-11-11T03:15:23.111Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0287 03:15:37.84M 2015-11-11T03:15:23.296Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.105 34.426 1499.0289 03:15:38.07M 2015-11-11T03:15:23.501Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.425 1499.0287 03:15:38.26M 2015-11-11T03:15:23.701Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.103 34.424 1499.0280 03:15:38.45M 2015-11-11T03:15:23.906Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.103 34.423 1499.0278 03:15:38.65M 2015-11-11T03:15:24.116Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0292 03:15:38.85M 2015-11-11T03:15:24.311Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0295 03:15:39.07M 2015-11-11T03:15:24.516Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0211 03:15:39.27M 2015-11-11T03:15:24.721Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.415 1499.0205 03:15:39.47M 2015-11-11T03:15:24.921Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0211 03:15:39.67M 2015-11-11T03:15:25.126Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.094 34.415 1499.0212 03:15:39.87M 2015-11-11T03:15:25.326Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0219 03:15:40.09M 2015-11-11T03:15:25.532Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.415 1499.0201 03:15:40.29M 2015-11-11T03:15:25.732Z|I-OCEAN7-304-XXXX| 28.16 12.721 40.094 34.415 1499.0205 03:15:40.48M 2015-11-11T03:15:25.936Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.094 34.416 1499.0192 03:15:40.68M 2015-11-11T03:15:26.142Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.095 34.417 1499.0186 03:15:40.88M 2015-11-11T03:15:26.347Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.104 34.426 1499.0288 03:15:41.10M 2015-11-11T03:15:26.547Z|I-OCEAN7-304-XXXX| 28.17 12.719 40.100 34.422 1499.0238 03:15:41.30M 2015-11-11T03:15:26.752Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.098 34.421 1499.0214 03:15:41.50M 2015-11-11T03:15:26.952Z|I-OCEAN7-304-XXXX| 28.18 12.719 40.093 34.416 1499.0160 03:15:41.70M 2015-11-11T03:15:27.157Z|I-OCEAN7-304-XXXX| 28.19 12.719 40.093 34.416 1499.0157 03:15:41.90M 2015-11-11T03:15:27.357Z|I-OCEAN7-304-XXXX| 28.17 12.718 40.094 34.417 1499.0159 03:15:42.12M 2015-11-11T03:15:27.582Z|I-OCEAN7-304-XXXX| 28.18 12.718 40.095 34.418 1499.0162 03:15:42.32M 2015-11-11T03:15:27.762Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.416 1499.0149 03:15:42.53M 2015-11-11T03:15:27.967Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.093 34.417 1499.0148 03:15:42.71M 2015-11-11T03:15:28.172Z|I-OCEAN7-304-XXXX| 28.19 12.718 40.094 34.417 1499.0153 03:15:42.91M 2015-11-11T03:15:28.372Z|I-OCEAN7-304-XXXX| 28.14 12.718 40.094 34.417 1499.0149 03:15:43.13M 2015-11-11T03:15:28.577Z|I-OCEAN7-304-XXXX| 28.15 12.719 40.095 34.418 1499.0168 03:15:43.33M 2015-11-11T03:15:28.778Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.097 34.419 1499.0190 03:15:43.53M 2015-11-11T03:15:28.982Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.097 34.419 1499.0210 03:15:43.73M 2015-11-11T03:15:29.187Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.100 34.422 1499.0249 03:15:43.93M 2015-11-11T03:15:29.392Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0256 03:15:44.15M 2015-11-11T03:15:29.592Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.096 34.418 1499.0203 03:15:44.35M 2015-11-11T03:15:29.792Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.418 1499.0203 03:15:44.55M 2015-11-11T03:15:29.997Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.417 1499.0193 03:15:44.74M 2015-11-11T03:15:30.202Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.096 34.417 1499.0211 03:15:44.94M 2015-11-11T03:15:30.402Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0225 03:15:45.16M 2015-11-11T03:15:30.607Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0237 03:15:45.36M 2015-11-11T03:15:30.812Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.095 34.415 1499.0208 03:15:45.56M 2015-11-11T03:15:31.012Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.095 34.415 1499.0203 03:15:45.76M 2015-11-11T03:15:31.217Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.415 1499.0193 03:15:45.96M 2015-11-11T03:15:31.417Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.415 1499.0193 03:15:46.18M 2015-11-11T03:15:31.622Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0187 03:15:46.37M 2015-11-11T03:15:31.827Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0265 03:15:46.57M 2015-11-11T03:15:32.047Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.422 1499.0272 03:15:46.77M 2015-11-11T03:15:32.232Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.417 1499.0219 03:15:47.01M 2015-11-11T03:15:32.432Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0208 03:15:47.19M 2015-11-11T03:15:32.637Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0233 03:15:47.39M 2015-11-11T03:15:32.842Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0249 03:15:47.59M 2015-11-11T03:15:33.042Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.419 1499.0278 03:15:47.79M 2015-11-11T03:15:33.247Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.421 1499.0293 03:15:48.01M 2015-11-11T03:15:33.537Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.103 34.423 1499.0306 03:15:48.21M 2015-11-11T03:15:33.677Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0326 03:15:48.49M 2015-11-11T03:15:33.882Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.106 34.426 1499.0348 03:15:48.63M 2015-11-11T03:15:34.087Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.426 1499.0345 03:15:48.83M 2015-11-11T03:15:34.287Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0360 03:15:49.05M 2015-11-11T03:15:34.487Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.427 1499.0361 03:15:49.24M 2015-11-11T03:15:34.687Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.107 34.426 1499.0363 03:15:49.44M 2015-11-11T03:15:34.897Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.108 34.427 1499.0367 03:15:49.64M 2015-11-11T03:15:35.097Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.109 34.428 1499.0376 03:15:49.84M 2015-11-11T03:15:35.302Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.110 34.429 1499.0383 03:15:50.06M 2015-11-11T03:15:35.507Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.111 34.431 1499.0403 03:15:50.26M 2015-11-11T03:15:35.707Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.114 34.433 1499.0420 03:15:50.46M 2015-11-11T03:15:35.912Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.113 34.433 1499.0419 03:15:50.66M 2015-11-11T03:15:36.112Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.114 34.433 1499.0420 03:15:50.86M 2015-11-11T03:15:36.317Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0333 03:15:51.08M 2015-11-11T03:15:36.538Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.104 34.424 1499.0320 03:15:51.28M 2015-11-11T03:15:36.722Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0300 03:15:51.49M 2015-11-11T03:15:36.927Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0271 03:15:51.67M 2015-11-11T03:15:37.127Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.420 1499.0247 03:15:51.87M 2015-11-11T03:15:37.332Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.418 1499.0232 03:15:52.09M 2015-11-11T03:15:37.537Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.419 1499.0240 03:15:52.29M 2015-11-11T03:15:37.732Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0250 03:15:52.49M 2015-11-11T03:15:37.937Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0249 03:15:52.68M 2015-11-11T03:15:38.147Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.421 1499.0250 03:15:52.89M 2015-11-11T03:15:38.347Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.111 34.432 1499.0378 03:15:53.11M 2015-11-11T03:15:38.552Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.112 34.432 1499.0391 03:15:53.31M 2015-11-11T03:15:38.752Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.112 34.433 1499.0399 03:15:53.50M 2015-11-11T03:15:38.957Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.113 34.433 1499.0405 03:15:53.70M 2015-11-11T03:15:39.157Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.427 1499.0322 03:15:53.90M 2015-11-11T03:15:39.362Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.425 1499.0300 03:15:54.12M 2015-11-11T03:15:39.562Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0292 03:15:54.32M 2015-11-11T03:15:39.767Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0278 03:15:54.52M 2015-11-11T03:15:39.972Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.421 1499.0271 03:15:54.72M 2015-11-11T03:15:40.172Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0258 03:15:54.92M 2015-11-11T03:15:40.377Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.093 34.414 1499.0192 03:15:55.13M 2015-11-11T03:15:40.582Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.093 34.413 1499.0188 03:15:55.33M 2015-11-11T03:15:40.787Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.092 34.412 1499.0188 03:15:55.53M 2015-11-11T03:15:41.002Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.095 34.416 1499.0228 03:15:55.73M 2015-11-11T03:15:41.187Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.416 1499.0237 03:15:55.95M 2015-11-11T03:15:41.396Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0238 03:15:56.15M 2015-11-11T03:15:41.597Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.418 1499.0247 03:15:56.35M 2015-11-11T03:15:41.800Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.098 34.420 1499.0249 03:15:56.55M 2015-11-11T03:15:42.002Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.099 34.420 1499.0248 03:15:56.74M 2015-11-11T03:15:42.207Z|I-OCEAN7-304-XXXX| 28.15 12.720 40.100 34.422 1499.0251 03:15:56.95M 2015-11-11T03:15:42.407Z|I-OCEAN7-304-XXXX| 28.19 12.720 40.101 34.423 1499.0270 03:15:57.17M 2015-11-11T03:15:42.613Z|I-OCEAN7-304-XXXX| 28.21 12.720 40.102 34.424 1499.0282 03:15:57.37M 2015-11-11T03:15:42.817Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.103 34.425 1499.0284 03:15:57.56M 2015-11-11T03:15:43.017Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.425 1499.0299 03:15:57.76M 2015-11-11T03:15:43.222Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.426 1499.0304 03:15:57.96M 2015-11-11T03:15:43.422Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.104 34.426 1499.0297 03:15:58.18M 2015-11-11T03:15:43.622Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.100 34.422 1499.0244 03:15:58.38M 2015-11-11T03:15:43.827Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.100 34.422 1499.0234 03:15:58.58M 2015-11-11T03:15:44.032Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0239 03:15:58.78M 2015-11-11T03:15:44.232Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.422 1499.0244 03:15:59.00M 2015-11-11T03:15:44.438Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0248 03:15:59.20M 2015-11-11T03:15:44.642Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.415 1499.0172 03:15:59.39M 2015-11-11T03:15:44.842Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.416 1499.0201 03:15:59.59M 2015-11-11T03:15:45.047Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0212 03:15:59.79M 2015-11-11T03:15:45.252Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0219 03:16:00.01M 2015-11-11T03:15:45.472Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0305 03:16:00.21M 2015-11-11T03:15:45.657Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0248 03:16:00.43M 2015-11-11T03:15:45.857Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.419 1499.0233 03:16:00.61M 2015-11-11T03:15:46.062Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0205 03:16:00.81M 2015-11-11T03:15:46.262Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.096 34.416 1499.0195 03:16:01.02M 2015-11-11T03:15:46.467Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0190 03:16:01.22M 2015-11-11T03:15:46.672Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.414 1499.0176 03:16:01.42M 2015-11-11T03:15:46.873Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.093 34.414 1499.0173 03:16:01.62M 2015-11-11T03:15:47.077Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0164 03:16:01.82M 2015-11-11T03:15:47.284Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0156 03:16:02.04M 2015-11-11T03:15:47.483Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0142 03:16:02.24M 2015-11-11T03:15:47.683Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0132 03:16:02.44M 2015-11-11T03:15:47.887Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0128 03:16:02.64M 2015-11-11T03:15:48.092Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.091 34.412 1499.0134 03:16:02.84M 2015-11-11T03:15:48.297Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0216 03:16:03.06M 2015-11-11T03:15:48.497Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0233 03:16:03.25M 2015-11-11T03:15:48.703Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0226 03:16:03.45M 2015-11-11T03:15:48.902Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.103 34.424 1499.0250 03:16:03.65M 2015-11-11T03:15:49.107Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.426 1499.0283 03:16:03.85M 2015-11-11T03:15:49.312Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.106 34.427 1499.0304 03:16:04.07M 2015-11-11T03:15:49.512Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.107 34.428 1499.0306 03:16:04.27M 2015-11-11T03:15:49.712Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.107 34.428 1499.0315 03:16:04.47M 2015-11-11T03:15:49.938Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.107 34.428 1499.0321 03:16:04.67M 2015-11-11T03:15:50.123Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.429 1499.0323 03:16:04.88M 2015-11-11T03:15:50.328Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.108 34.429 1499.0330 03:16:05.08M 2015-11-11T03:15:50.528Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0250 03:16:05.28M 2015-11-11T03:15:50.733Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.099 34.421 1499.0233 03:16:05.48M 2015-11-11T03:15:50.938Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0228 03:16:05.68M 2015-11-11T03:15:51.133Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.102 34.423 1499.0271 03:16:05.88M 2015-11-11T03:15:51.343Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.424 1499.0282 03:16:06.10M 2015-11-11T03:15:51.543Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.422 1499.0262 03:16:06.30M 2015-11-11T03:15:51.748Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0261 03:16:06.50M 2015-11-11T03:15:51.948Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.421 1499.0251 03:16:06.70M 2015-11-11T03:15:52.153Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.421 1499.0240 03:16:06.89M 2015-11-11T03:15:52.358Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0238 03:16:07.12M 2015-11-11T03:15:52.558Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.415 1499.0186 03:16:07.31M 2015-11-11T03:15:52.763Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.094 34.415 1499.0187 03:16:07.51M 2015-11-11T03:15:52.963Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.415 1499.0188 03:16:07.71M 2015-11-11T03:15:53.168Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0254 03:16:07.91M 2015-11-11T03:15:53.373Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.100 34.421 1499.0278 03:16:08.13M 2015-11-11T03:15:53.573Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.101 34.422 1499.0291 03:16:08.33M 2015-11-11T03:15:53.778Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.102 34.423 1499.0304 03:16:08.53M 2015-11-11T03:15:53.978Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0313 03:16:08.73M 2015-11-11T03:15:54.188Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0311 03:16:08.93M 2015-11-11T03:15:54.403Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0314 03:16:09.15M 2015-11-11T03:15:54.588Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0320 03:16:09.36M 2015-11-11T03:15:54.793Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0308 03:16:09.54M 2015-11-11T03:15:54.993Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.099 34.419 1499.0275 03:16:09.74M 2015-11-11T03:15:55.198Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.098 34.418 1499.0275 03:16:09.94M 2015-11-11T03:15:55.398Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.098 34.419 1499.0269 03:16:10.16M 2015-11-11T03:15:55.603Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0266 03:16:10.36M 2015-11-11T03:15:55.808Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0271 03:16:10.56M 2015-11-11T03:15:56.008Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.100 34.420 1499.0288 03:16:10.76M 2015-11-11T03:15:56.213Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.102 34.422 1499.0305 03:16:10.96M 2015-11-11T03:15:56.418Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0308 03:16:11.18M 2015-11-11T03:15:56.623Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0298 03:16:11.37M 2015-11-11T03:15:56.823Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0239 03:16:11.57M 2015-11-11T03:15:57.028Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.096 34.416 1499.0227 03:16:11.77M 2015-11-11T03:15:57.228Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0221 03:16:11.97M 2015-11-11T03:15:57.433Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.095 34.415 1499.0211 03:16:12.19M 2015-11-11T03:15:57.638Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0205 03:16:12.39M 2015-11-11T03:15:57.838Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0210 03:16:12.58M 2015-11-11T03:15:58.043Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0214 03:16:12.79M 2015-11-11T03:15:58.243Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.105 34.424 1499.0316 03:16:13.01M 2015-11-11T03:15:58.448Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.421 1499.0282 03:16:13.21M 2015-11-11T03:15:58.648Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.101 34.421 1499.0275 03:16:13.40M 2015-11-11T03:15:58.868Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0160 03:16:13.60M 2015-11-11T03:15:59.058Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.091 34.411 1499.0160 03:16:13.82M 2015-11-11T03:15:59.258Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.091 34.411 1499.0161 03:16:14.02M 2015-11-11T03:15:59.463Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.092 34.412 1499.0164 03:16:14.22M 2015-11-11T03:15:59.663Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.092 34.413 1499.0151 03:16:14.42M 2015-11-11T03:15:59.868Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.092 34.414 1499.0120 03:16:14.62M