2015-11-11T03:14:00.053Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0266 03:14:14.80M 2015-11-11T03:14:00.258Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0251 03:14:15.02M 2015-11-11T03:14:00.463Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0256 03:14:15.21M 2015-11-11T03:14:00.663Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0261 03:14:15.42M 2015-11-11T03:14:00.868Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0271 03:14:15.61M 2015-11-11T03:14:01.073Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0231 03:14:15.81M 2015-11-11T03:14:01.273Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.417 1499.0236 03:14:16.03M 2015-11-11T03:14:01.473Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0237 03:14:16.23M 2015-11-11T03:14:01.684Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0236 03:14:16.43M 2015-11-11T03:14:01.883Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.096 34.416 1499.0236 03:14:16.63M 2015-11-11T03:14:02.083Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0233 03:14:16.83M 2015-11-11T03:14:02.288Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.417 1499.0237 03:14:17.04M 2015-11-11T03:14:02.493Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.097 34.417 1499.0245 03:14:17.24M 2015-11-11T03:14:02.713Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0316 03:14:17.45M 2015-11-11T03:14:02.898Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0317 03:14:17.66M 2015-11-11T03:14:03.104Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.104 34.424 1499.0330 03:14:17.84M 2015-11-11T03:14:03.308Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.104 34.424 1499.0338 03:14:18.06M 2015-11-11T03:14:03.508Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0330 03:14:18.26M 2015-11-11T03:14:03.708Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.426 1499.0332 03:14:18.46M 2015-11-11T03:14:03.913Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.106 34.427 1499.0334 03:14:18.66M 2015-11-11T03:14:04.119Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.106 34.427 1499.0337 03:14:18.86M 2015-11-11T03:14:04.318Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.416 1499.0197 03:14:19.08M 2015-11-11T03:14:04.523Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0192 03:14:19.27M 2015-11-11T03:14:04.731Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.094 34.415 1499.0184 03:14:19.47M 2015-11-11T03:14:04.928Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.093 34.414 1499.0182 03:14:19.67M 2015-11-11T03:14:05.128Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0243 03:14:19.87M 2015-11-11T03:14:05.333Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0262 03:14:20.09M 2015-11-11T03:14:05.538Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0282 03:14:20.29M 2015-11-11T03:14:05.743Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0289 03:14:20.49M 2015-11-11T03:14:05.943Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.424 1499.0288 03:14:20.69M 2015-11-11T03:14:06.148Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.424 1499.0281 03:14:20.89M 2015-11-11T03:14:06.348Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.424 1499.0281 03:14:21.10M 2015-11-11T03:14:06.553Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.423 1499.0281 03:14:21.30M 2015-11-11T03:14:06.758Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0258 03:14:21.50M 2015-11-11T03:14:06.959Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0260 03:14:21.70M 2015-11-11T03:14:07.178Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0242 03:14:21.90M 2015-11-11T03:14:07.368Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.419 1499.0228 03:14:22.14M 2015-11-11T03:14:07.568Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0222 03:14:22.32M 2015-11-11T03:14:07.773Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.420 1499.0223 03:14:22.52M 2015-11-11T03:14:07.973Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0238 03:14:22.72M 2015-11-11T03:14:08.179Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.103 34.424 1499.0253 03:14:22.92M 2015-11-11T03:14:08.378Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.105 34.426 1499.0278 03:14:23.14M 2015-11-11T03:14:08.583Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.106 34.427 1499.0292 03:14:23.33M 2015-11-11T03:14:08.788Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.107 34.428 1499.0311 03:14:23.53M 2015-11-11T03:14:08.988Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0255 03:14:23.73M 2015-11-11T03:14:09.188Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.103 34.424 1499.0262 03:14:23.93M 2015-11-11T03:14:09.398Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.104 34.425 1499.0264 03:14:24.15M 2015-11-11T03:14:09.598Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.104 34.426 1499.0261 03:14:24.35M 2015-11-11T03:14:09.803Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.104 34.426 1499.0266 03:14:24.55M 2015-11-11T03:14:10.003Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.102 34.424 1499.0240 03:14:24.75M 2015-11-11T03:14:10.208Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.424 1499.0251 03:14:24.95M 2015-11-11T03:14:10.413Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.424 1499.0251 03:14:25.16M 2015-11-11T03:14:10.613Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.102 34.423 1499.0253 03:14:25.36M 2015-11-11T03:14:10.813Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0233 03:14:25.56M 2015-11-11T03:14:11.018Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0214 03:14:25.76M 2015-11-11T03:14:11.223Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.418 1499.0203 03:14:25.96M 2015-11-11T03:14:11.423Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.097 34.418 1499.0215 03:14:26.18M 2015-11-11T03:14:11.643Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0294 03:14:26.38M 2015-11-11T03:14:11.828Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.100 34.421 1499.0256 03:14:26.59M 2015-11-11T03:14:12.033Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.420 1499.0242 03:14:26.77M 2015-11-11T03:14:12.239Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0234 03:14:27.00M 2015-11-11T03:14:12.439Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.417 1499.0217 03:14:27.19M 2015-11-11T03:14:12.643Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.097 34.418 1499.0225 03:14:27.39M 2015-11-11T03:14:12.848Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0244 03:14:27.59M 2015-11-11T03:14:13.049Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0256 03:14:27.79M 2015-11-11T03:14:13.253Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.100 34.421 1499.0267 03:14:28.01M 2015-11-11T03:14:13.458Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.422 1499.0275 03:14:28.21M 2015-11-11T03:14:13.658Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.423 1499.0297 03:14:28.41M 2015-11-11T03:14:13.863Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.424 1499.0310 03:14:28.61M 2015-11-11T03:14:14.063Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.094 34.415 1499.0193 03:14:28.81M 2015-11-11T03:14:14.268Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0176 03:14:29.02M 2015-11-11T03:14:14.468Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.093 34.415 1499.0168 03:14:29.22M 2015-11-11T03:14:14.673Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.414 1499.0164 03:14:29.42M 2015-11-11T03:14:14.879Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.092 34.414 1499.0150 03:14:29.62M 2015-11-11T03:14:15.078Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0144 03:14:29.82M 2015-11-11T03:14:15.284Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0227 03:14:30.04M 2015-11-11T03:14:15.483Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0232 03:14:30.24M 2015-11-11T03:14:15.689Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0239 03:14:30.43M 2015-11-11T03:14:15.893Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.423 1499.0247 03:14:30.63M 2015-11-11T03:14:16.114Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.105 34.426 1499.0289 03:14:30.84M 2015-11-11T03:14:16.299Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.426 1499.0294 03:14:31.07M 2015-11-11T03:14:16.504Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.105 34.426 1499.0299 03:14:31.25M 2015-11-11T03:14:16.704Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.104 34.425 1499.0293 03:14:31.45M 2015-11-11T03:14:16.904Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.104 34.425 1499.0287 03:14:31.65M 2015-11-11T03:14:17.109Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.103 34.424 1499.0283 03:14:31.85M 2015-11-11T03:14:17.314Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0289 03:14:32.07M 2015-11-11T03:14:17.519Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.425 1499.0297 03:14:32.27M 2015-11-11T03:14:17.719Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0298 03:14:32.47M 2015-11-11T03:14:17.927Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0293 03:14:32.67M 2015-11-11T03:14:18.129Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0292 03:14:32.87M 2015-11-11T03:14:18.329Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0281 03:14:33.09M 2015-11-11T03:14:18.534Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0277 03:14:33.28M 2015-11-11T03:14:18.734Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.101 34.422 1499.0276 03:14:33.48M 2015-11-11T03:14:18.934Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0275 03:14:33.68M 2015-11-11T03:14:19.139Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.423 1499.0273 03:14:33.88M 2015-11-11T03:14:19.344Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0240 03:14:34.10M 2015-11-11T03:14:19.549Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0245 03:14:34.30M 2015-11-11T03:14:19.749Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0244 03:14:34.50M 2015-11-11T03:14:19.954Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0243 03:14:34.70M 2015-11-11T03:14:20.159Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.421 1499.0242 03:14:34.89M 2015-11-11T03:14:20.354Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0245 03:14:35.12M 2015-11-11T03:14:20.579Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0236 03:14:35.31M 2015-11-11T03:14:20.764Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.420 1499.0209 03:14:35.53M 2015-11-11T03:14:20.969Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0205 03:14:35.71M 2015-11-11T03:14:21.169Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0205 03:14:35.91M 2015-11-11T03:14:21.374Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.419 1499.0205 03:14:36.13M 2015-11-11T03:14:21.579Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0242 03:14:36.33M 2015-11-11T03:14:21.779Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0232 03:14:36.53M 2015-11-11T03:14:21.984Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0226 03:14:36.72M 2015-11-11T03:14:22.184Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0225 03:14:36.93M 2015-11-11T03:14:22.389Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.422 1499.0239 03:14:37.14M 2015-11-11T03:14:22.594Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0240 03:14:37.34M 2015-11-11T03:14:22.794Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0232 03:14:37.54M 2015-11-11T03:14:22.994Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.422 1499.0229 03:14:37.74M 2015-11-11T03:14:23.199Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.100 34.422 1499.0227 03:14:37.94M 2015-11-11T03:14:23.405Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.422 1499.0238 03:14:38.16M 2015-11-11T03:14:23.609Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.101 34.423 1499.0238 03:14:38.36M 2015-11-11T03:14:23.811Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0227 03:14:38.56M 2015-11-11T03:14:24.014Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.421 1499.0201 03:14:38.76M 2015-11-11T03:14:24.219Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.099 34.421 1499.0193 03:14:38.96M 2015-11-11T03:14:24.424Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.098 34.421 1499.0182 03:14:39.18M 2015-11-11T03:14:24.624Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.100 34.422 1499.0208 03:14:39.37M 2015-11-11T03:14:24.824Z|I-OCEAN7-304-XXXX| 27.93 12.719 40.100 34.423 1499.0198 03:14:39.57M 2015-11-11T03:14:25.044Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.100 34.422 1499.0192 03:14:39.77M 2015-11-11T03:14:25.234Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.100 34.423 1499.0193 03:14:40.01M 2015-11-11T03:14:25.434Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.100 34.423 1499.0195 03:14:40.19M 2015-11-11T03:14:25.634Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.423 1499.0204 03:14:40.39M 2015-11-11T03:14:25.844Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.422 1499.0209 03:14:40.59M 2015-11-11T03:14:26.044Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.100 34.422 1499.0210 03:14:40.79M 2015-11-11T03:14:26.249Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.102 34.424 1499.0234 03:14:41.00M 2015-11-11T03:14:26.449Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.103 34.425 1499.0251 03:14:41.21M 2015-11-11T03:14:26.654Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.101 34.423 1499.0222 03:14:41.40M 2015-11-11T03:14:26.854Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.100 34.422 1499.0222 03:14:41.60M 2015-11-11T03:14:27.059Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0227 03:14:41.80M 2015-11-11T03:14:27.264Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.421 1499.0227 03:14:42.02M 2015-11-11T03:14:27.464Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0217 03:14:42.22M 2015-11-11T03:14:27.669Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.420 1499.0222 03:14:42.42M 2015-11-11T03:14:27.869Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.420 1499.0223 03:14:42.62M 2015-11-11T03:14:28.074Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0226 03:14:42.81M 2015-11-11T03:14:28.274Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0242 03:14:43.03M 2015-11-11T03:14:28.479Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0245 03:14:43.23M 2015-11-11T03:14:28.684Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0247 03:14:43.43M 2015-11-11T03:14:28.884Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0242 03:14:43.63M 2015-11-11T03:14:29.089Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0229 03:14:43.83M 2015-11-11T03:14:29.289Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.097 34.416 1499.0272 03:14:44.05M 2015-11-11T03:14:29.509Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.415 1499.0276 03:14:44.25M 2015-11-11T03:14:29.699Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.099 34.418 1499.0299 03:14:44.46M 2015-11-11T03:14:29.904Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.097 34.416 1499.0278 03:14:44.65M 2015-11-11T03:14:30.099Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.415 1499.0270 03:14:44.85M 2015-11-11T03:14:30.304Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.095 34.414 1499.0260 03:14:45.06M 2015-11-11T03:14:30.509Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.095 34.413 1499.0255 03:14:45.26M 2015-11-11T03:14:30.714Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.095 34.413 1499.0254 03:14:45.46M 2015-11-11T03:14:30.914Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.090 34.409 1499.0205 03:14:45.66M 2015-11-11T03:14:31.119Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.091 34.409 1499.0205 03:14:45.86M 2015-11-11T03:14:31.319Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.086 34.405 1499.0142 03:14:46.08M 2015-11-11T03:14:31.524Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.085 34.405 1499.0129 03:14:46.28M 2015-11-11T03:14:31.729Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.085 34.405 1499.0129 03:14:46.48M 2015-11-11T03:14:31.929Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.085 34.405 1499.0118 03:14:46.68M 2015-11-11T03:14:32.134Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.085 34.405 1499.0116 03:14:46.87M 2015-11-11T03:14:32.339Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.413 1499.0215 03:14:47.09M 2015-11-11T03:14:32.540Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.095 34.415 1499.0234 03:14:47.29M 2015-11-11T03:14:32.739Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0243 03:14:47.49M 2015-11-11T03:14:32.944Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0249 03:14:47.69M 2015-11-11T03:14:33.149Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0258 03:14:47.89M 2015-11-11T03:14:33.354Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0273 03:14:48.11M 2015-11-11T03:14:33.554Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.421 1499.0276 03:14:48.31M 2015-11-11T03:14:33.759Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0289 03:14:48.51M 2015-11-11T03:14:33.979Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0294 03:14:48.71M 2015-11-11T03:14:34.164Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0308 03:14:48.92M 2015-11-11T03:14:34.364Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.421 1499.0310 03:14:49.12M 2015-11-11T03:14:34.574Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0316 03:14:49.32M 2015-11-11T03:14:34.774Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.417 1499.0267 03:14:49.52M 2015-11-11T03:14:34.974Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.417 1499.0272 03:14:49.72M 2015-11-11T03:14:35.179Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.418 1499.0284 03:14:49.92M 2015-11-11T03:14:35.384Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.100 34.418 1499.0295 03:14:50.14M 2015-11-11T03:14:35.584Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0253 03:14:50.34M 2015-11-11T03:14:35.784Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.417 1499.0254 03:14:50.54M 2015-11-11T03:14:35.994Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0262 03:14:50.73M 2015-11-11T03:14:36.194Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0267 03:14:50.94M 2015-11-11T03:14:36.394Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.419 1499.0277 03:14:51.15M 2015-11-11T03:14:36.599Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0282 03:14:51.35M 2015-11-11T03:14:36.804Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.100 34.420 1499.0278 03:14:51.55M 2015-11-11T03:14:37.010Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0256 03:14:51.75M 2015-11-11T03:14:37.210Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0255 03:14:51.95M 2015-11-11T03:14:37.415Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0258 03:14:52.17M 2015-11-11T03:14:37.615Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0266 03:14:52.37M 2015-11-11T03:14:37.820Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.423 1499.0291 03:14:52.57M 2015-11-11T03:14:38.019Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0190 03:14:52.77M 2015-11-11T03:14:38.225Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.093 34.414 1499.0175 03:14:52.96M 2015-11-11T03:14:38.445Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.094 34.414 1499.0178 03:14:53.18M 2015-11-11T03:14:38.629Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.093 34.414 1499.0184 03:14:53.40M 2015-11-11T03:14:38.834Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0200 03:14:53.58M 2015-11-11T03:14:39.034Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0205 03:14:53.78M 2015-11-11T03:14:39.239Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0209 03:14:54.00M 2015-11-11T03:14:39.445Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0209 03:14:54.20M 2015-11-11T03:14:39.650Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0206 03:14:54.40M 2015-11-11T03:14:39.850Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.415 1499.0215 03:14:54.60M 2015-11-11T03:14:40.050Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.093 34.414 1499.0197 03:14:54.79M 2015-11-11T03:14:40.255Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.093 34.414 1499.0193 03:14:55.01M 2015-11-11T03:14:40.460Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.418 1499.0245 03:14:55.21M 2015-11-11T03:14:40.660Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.097 34.417 1499.0240 03:14:55.41M 2015-11-11T03:14:40.865Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.096 34.416 1499.0233 03:14:55.61M 2015-11-11T03:14:41.070Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.415 1499.0215 03:14:55.81M 2015-11-11T03:14:41.270Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.093 34.414 1499.0198 03:14:56.03M 2015-11-11T03:14:41.475Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.092 34.412 1499.0179 03:14:56.23M 2015-11-11T03:14:41.675Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.101 34.421 1499.0284 03:14:56.43M 2015-11-11T03:14:41.881Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.421 1499.0282 03:14:56.63M 2015-11-11T03:14:42.085Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0284 03:14:56.83M 2015-11-11T03:14:42.285Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0287 03:14:57.04M 2015-11-11T03:14:42.490Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0287 03:14:57.24M 2015-11-11T03:14:42.690Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0277 03:14:57.44M 2015-11-11T03:14:42.910Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0280 03:14:57.64M 2015-11-11T03:14:43.095Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.421 1499.0282 03:14:57.86M 2015-11-11T03:14:43.300Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.100 34.420 1499.0286 03:14:58.06M 2015-11-11T03:14:43.505Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.420 1499.0293 03:14:58.26M 2015-11-11T03:14:43.710Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0295 03:14:58.46M 2015-11-11T03:14:43.910Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0282 03:14:58.66M 2015-11-11T03:14:44.115Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.108 34.427 1499.0367 03:14:58.85M 2015-11-11T03:14:44.315Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.108 34.427 1499.0378 03:14:59.07M 2015-11-11T03:14:44.528Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.422 1499.0321 03:14:59.27M 2015-11-11T03:14:44.720Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.421 1499.0289 03:14:59.47M 2015-11-11T03:14:44.925Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0258 03:14:59.67M 2015-11-11T03:14:45.130Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0221 03:14:59.87M 2015-11-11T03:14:45.330Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0223 03:15:00.09M 2015-11-11T03:14:45.535Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0236 03:15:00.29M 2015-11-11T03:14:45.740Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0249 03:15:00.49M 2015-11-11T03:14:45.945Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0242 03:15:00.69M 2015-11-11T03:14:46.145Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0282 03:15:00.89M 2015-11-11T03:14:46.345Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0267 03:15:01.11M 2015-11-11T03:14:46.554Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.429 1499.0322 03:15:01.30M 2015-11-11T03:14:46.755Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.108 34.429 1499.0323 03:15:01.50M 2015-11-11T03:14:46.955Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0326 03:15:01.70M 2015-11-11T03:14:47.160Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.429 1499.0315 03:15:01.90M 2015-11-11T03:14:47.380Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.109 34.430 1499.0332 03:15:02.12M 2015-11-11T03:14:47.560Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.108 34.429 1499.0327 03:15:02.33M 2015-11-11T03:14:47.770Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.108 34.429 1499.0320 03:15:02.51M 2015-11-11T03:14:47.970Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.428 1499.0323 03:15:02.72M 2015-11-11T03:14:48.175Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.107 34.428 1499.0320 03:15:02.91M 2015-11-11T03:14:48.375Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0311 03:15:03.13M 2015-11-11T03:14:48.580Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0315 03:15:03.33M 2015-11-11T03:14:48.785Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0265 03:15:03.53M 2015-11-11T03:14:48.985Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.100 34.421 1499.0266 03:15:03.73M 2015-11-11T03:14:49.190Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.100 34.420 1499.0262 03:15:03.93M 2015-11-11T03:14:49.390Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.099 34.420 1499.0261 03:15:04.15M 2015-11-11T03:14:49.595Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.099 34.420 1499.0261 03:15:04.35M 2015-11-11T03:14:49.802Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0250 03:15:04.55M 2015-11-11T03:14:50.000Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.098 34.419 1499.0243 03:15:04.75M 2015-11-11T03:14:50.206Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0234 03:15:04.94M 2015-11-11T03:14:50.405Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0231 03:15:05.16M 2015-11-11T03:14:50.610Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0226 03:15:05.36M 2015-11-11T03:14:50.810Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.416 1499.0226 03:15:05.56M 2015-11-11T03:14:51.015Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.416 1499.0225 03:15:05.76M 2015-11-11T03:14:51.220Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.096 34.417 1499.0231 03:15:05.96M 2015-11-11T03:14:51.425Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.096 34.417 1499.0233 03:15:06.18M 2015-11-11T03:14:51.625Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0219 03:15:06.38M 2015-11-11T03:14:51.840Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.416 1499.0222 03:15:06.58M 2015-11-11T03:14:52.036Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.096 34.417 1499.0223 03:15:06.79M 2015-11-11T03:14:52.235Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.417 1499.0223 03:15:07.98M 2015-11-11T03:14:52.435Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.418 1499.0228 03:15:07.19M 2015-11-11T03:14:52.640Z|I-OCEAN7-304-XXXX| 28.10 12.725 40.097 34.414 1499.0319 03:15:07.39M 2015-11-11T03:14:52.845Z|I-OCEAN7-304-XXXX| 28.09 12.725 40.097 34.414 1499.0313 03:15:07.59M 2015-11-11T03:14:53.045Z|I-OCEAN7-304-XXXX| 28.05 12.725 40.096 34.413 1499.0304 03:15:07.79M 2015-11-11T03:14:53.250Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0249 03:15:08.01M 2015-11-11T03:14:53.450Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0247 03:15:08.21M 2015-11-11T03:14:53.655Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0243 03:15:08.41M 2015-11-11T03:14:53.855Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0232 03:15:08.61M 2015-11-11T03:14:54.065Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0228 03:15:08.80M 2015-11-11T03:14:54.265Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0222 03:15:09.03M 2015-11-11T03:14:54.465Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0220 03:15:09.22M 2015-11-11T03:14:54.670Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0215 03:15:09.42M 2015-11-11T03:14:54.870Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0228 03:15:09.62M 2015-11-11T03:14:55.075Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0237 03:15:09.82M 2015-11-11T03:14:55.280Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0232 03:15:10.04M 2015-11-11T03:14:55.486Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0234 03:15:10.24M 2015-11-11T03:14:55.690Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0240 03:15:10.44M 2015-11-11T03:14:55.890Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.420 1499.0249 03:15:10.64M 2015-11-11T03:14:56.095Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0262 03:15:10.83M 2015-11-11T03:14:56.315Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0267 03:15:11.06M 2015-11-11T03:14:56.500Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0264 03:15:11.27M 2015-11-11T03:14:56.700Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.419 1499.0264 03:15:11.45M 2015-11-11T03:14:56.905Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.424 1499.0336 03:15:11.65M 2015-11-11T03:14:57.105Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.106 34.425 1499.0348 03:15:11.85M 2015-11-11T03:14:57.310Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.107 34.428 1499.0313 03:15:12.07M 2015-11-11T03:14:57.510Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.108 34.428 1499.0313 03:15:12.27M 2015-11-11T03:14:57.715Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.108 34.429 1499.0311 03:15:12.47M 2015-11-11T03:14:57.923Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.109 34.430 1499.0317 03:15:12.66M 2015-11-11T03:14:58.122Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.109 34.430 1499.0325 03:15:12.87M 2015-11-11T03:14:58.325Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.108 34.430 1499.0319 03:15:13.08M 2015-11-11T03:14:58.530Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.429 1499.0308 03:15:13.28M 2015-11-11T03:14:58.730Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.428 1499.0293 03:15:13.48M 2015-11-11T03:14:58.935Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.106 34.427 1499.0286 03:15:13.68M 2015-11-11T03:14:59.135Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.105 34.426 1499.0275 03:15:13.88M 2015-11-11T03:14:59.340Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.103 34.425 1499.0264 03:15:14.10M 2015-11-11T03:14:59.540Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0254 03:15:14.30M 2015-11-11T03:14:59.745Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.100 34.421 1499.0243 03:15:14.50M 2015-11-11T03:14:59.950Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0243 03:15:14.70M