2015-11-11T03:13:00.180Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.105 34.424 1499.0343 03:13:14.90M 2015-11-11T03:13:00.365Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0350 03:13:15.14M 2015-11-11T03:13:00.592Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0343 03:13:15.32M 2015-11-11T03:13:00.770Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0330 03:13:15.51M 2015-11-11T03:13:00.970Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.104 34.424 1499.0326 03:13:15.71M 2015-11-11T03:13:01.175Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:13:15.91M 2015-11-11T03:13:01.380Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0332 03:13:16.13M 2015-11-11T03:13:01.585Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0332 03:13:16.33M 2015-11-11T03:13:01.785Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.106 34.427 1499.0320 03:13:16.53M 2015-11-11T03:13:01.985Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.106 34.427 1499.0320 03:13:16.73M 2015-11-11T03:13:02.190Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.105 34.426 1499.0313 03:13:16.92M 2015-11-11T03:13:02.396Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.105 34.426 1499.0299 03:13:17.15M 2015-11-11T03:13:02.604Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.426 1499.0295 03:13:17.35M 2015-11-11T03:13:02.803Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0299 03:13:17.55M 2015-11-11T03:13:03.005Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0299 03:13:17.74M 2015-11-11T03:13:03.205Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0284 03:13:17.94M 2015-11-11T03:13:03.410Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0273 03:13:18.16M 2015-11-11T03:13:03.615Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.102 34.423 1499.0262 03:13:18.36M 2015-11-11T03:13:03.816Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.102 34.423 1499.0261 03:13:18.56M 2015-11-11T03:13:04.020Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0251 03:13:18.76M 2015-11-11T03:13:04.220Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0248 03:13:18.96M 2015-11-11T03:13:04.425Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0234 03:13:19.18M 2015-11-11T03:13:04.646Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0238 03:13:19.38M 2015-11-11T03:13:04.832Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0247 03:13:19.59M 2015-11-11T03:13:05.035Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.421 1499.0256 03:13:19.77M 2015-11-11T03:13:05.235Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0269 03:13:19.97M 2015-11-11T03:13:05.441Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0281 03:13:20.19M 2015-11-11T03:13:05.672Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0286 03:13:20.39M 2015-11-11T03:13:05.850Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0284 03:13:20.59M 2015-11-11T03:13:06.050Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.422 1499.0286 03:13:20.79M 2015-11-11T03:13:06.256Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0289 03:13:21.01M 2015-11-11T03:13:06.456Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.108 34.428 1499.0348 03:13:21.21M 2015-11-11T03:13:06.660Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.104 34.423 1499.0304 03:13:21.41M 2015-11-11T03:13:06.861Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.423 1499.0299 03:13:21.61M 2015-11-11T03:13:07.065Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.422 1499.0299 03:13:21.80M 2015-11-11T03:13:07.266Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0293 03:13:22.02M 2015-11-11T03:13:07.476Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0286 03:13:22.22M 2015-11-11T03:13:07.676Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.106 34.425 1499.0333 03:13:22.42M 2015-11-11T03:13:07.876Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.106 34.426 1499.0338 03:13:22.62M 2015-11-11T03:13:08.081Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.421 1499.0283 03:13:22.82M 2015-11-11T03:13:08.286Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0272 03:13:23.04M 2015-11-11T03:13:08.486Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0278 03:13:23.24M 2015-11-11T03:13:08.691Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0291 03:13:23.43M 2015-11-11T03:13:08.891Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0297 03:13:23.63M 2015-11-11T03:13:09.111Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0311 03:13:23.83M 2015-11-11T03:13:09.301Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0325 03:13:24.07M 2015-11-11T03:13:09.501Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0333 03:13:24.25M 2015-11-11T03:13:09.706Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.107 34.427 1499.0339 03:13:24.45M 2015-11-11T03:13:09.906Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0292 03:13:24.65M 2015-11-11T03:13:10.111Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0295 03:13:24.85M 2015-11-11T03:13:10.311Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0295 03:13:25.07M 2015-11-11T03:13:10.516Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.423 1499.0304 03:13:25.27M 2015-11-11T03:13:10.721Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.422 1499.0297 03:13:25.47M 2015-11-11T03:13:10.921Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0298 03:13:25.66M 2015-11-11T03:13:11.126Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.101 34.421 1499.0292 03:13:25.86M 2015-11-11T03:13:11.331Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.106 34.426 1499.0350 03:13:26.08M 2015-11-11T03:13:11.531Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.106 34.426 1499.0347 03:13:26.28M 2015-11-11T03:13:11.731Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.105 34.426 1499.0332 03:13:26.48M 2015-11-11T03:13:11.941Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.425 1499.0315 03:13:26.68M 2015-11-11T03:13:12.141Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0309 03:13:26.88M 2015-11-11T03:13:12.346Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.104 34.424 1499.0302 03:13:27.10M 2015-11-11T03:13:12.546Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.106 34.427 1499.0332 03:13:27.30M 2015-11-11T03:13:12.751Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.106 34.426 1499.0330 03:13:27.49M 2015-11-11T03:13:12.956Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.105 34.425 1499.0323 03:13:27.69M 2015-11-11T03:13:13.156Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.110 34.430 1499.0376 03:13:27.89M 2015-11-11T03:13:13.361Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.110 34.430 1499.0380 03:13:28.11M 2015-11-11T03:13:13.581Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.106 34.426 1499.0331 03:13:28.31M 2015-11-11T03:13:13.766Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0311 03:13:28.53M 2015-11-11T03:13:13.966Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0280 03:13:28.71M 2015-11-11T03:13:14.171Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0265 03:13:28.91M 2015-11-11T03:13:14.376Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.105 34.426 1499.0306 03:13:29.13M 2015-11-11T03:13:14.576Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.426 1499.0308 03:13:29.33M 2015-11-11T03:13:14.781Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.106 34.427 1499.0317 03:13:29.52M 2015-11-11T03:13:14.981Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.107 34.428 1499.0330 03:13:29.72M 2015-11-11T03:13:15.186Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.108 34.428 1499.0338 03:13:29.92M 2015-11-11T03:13:15.386Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0284 03:13:30.14M 2015-11-11T03:13:15.591Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0269 03:13:30.34M 2015-11-11T03:13:15.796Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0261 03:13:30.54M 2015-11-11T03:13:16.001Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0258 03:13:30.74M 2015-11-11T03:13:16.201Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.097 34.418 1499.0194 03:13:30.94M 2015-11-11T03:13:16.406Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.097 34.418 1499.0201 03:13:31.16M 2015-11-11T03:13:16.606Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.098 34.419 1499.0208 03:13:31.36M 2015-11-11T03:13:16.811Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0223 03:13:31.55M 2015-11-11T03:13:17.011Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.421 1499.0249 03:13:31.76M 2015-11-11T03:13:17.216Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0264 03:13:31.95M 2015-11-11T03:13:17.432Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0276 03:13:32.17M 2015-11-11T03:13:17.621Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0281 03:13:32.37M 2015-11-11T03:13:17.826Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0289 03:13:32.57M 2015-11-11T03:13:18.046Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.112 34.431 1499.0397 03:13:32.77M 2015-11-11T03:13:18.236Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0323 03:13:33.00M 2015-11-11T03:13:18.436Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0328 03:13:33.19M 2015-11-11T03:13:18.641Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.425 1499.0334 03:13:33.39M 2015-11-11T03:13:18.841Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.104 34.424 1499.0321 03:13:33.59M 2015-11-11T03:13:19.046Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.103 34.423 1499.0311 03:13:33.78M 2015-11-11T03:13:19.251Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.422 1499.0305 03:13:34.00M 2015-11-11T03:13:19.451Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.421 1499.0288 03:13:34.20M 2015-11-11T03:13:19.672Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.100 34.419 1499.0277 03:13:34.40M 2015-11-11T03:13:19.856Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0270 03:13:34.60M 2015-11-11T03:13:20.061Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0258 03:13:34.80M 2015-11-11T03:13:20.261Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0277 03:13:35.02M 2015-11-11T03:13:20.466Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0273 03:13:35.22M 2015-11-11T03:13:20.666Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0278 03:13:35.42M 2015-11-11T03:13:20.871Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0286 03:13:35.61M 2015-11-11T03:13:21.076Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0291 03:13:35.81M 2015-11-11T03:13:21.276Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.103 34.422 1499.0309 03:13:36.03M 2015-11-11T03:13:21.481Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0331 03:13:36.23M 2015-11-11T03:13:21.687Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.105 34.424 1499.0353 03:13:36.43M 2015-11-11T03:13:21.886Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.105 34.424 1499.0354 03:13:36.63M 2015-11-11T03:13:22.086Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.104 34.423 1499.0352 03:13:36.83M 2015-11-11T03:13:22.291Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.104 34.423 1499.0349 03:13:37.05M 2015-11-11T03:13:22.511Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.104 34.423 1499.0337 03:13:37.25M 2015-11-11T03:13:22.701Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0327 03:13:37.46M 2015-11-11T03:13:22.901Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.103 34.422 1499.0319 03:13:37.65M 2015-11-11T03:13:23.101Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.421 1499.0304 03:13:37.84M 2015-11-11T03:13:23.306Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.422 1499.0294 03:13:38.06M 2015-11-11T03:13:23.511Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0280 03:13:38.26M 2015-11-11T03:13:23.716Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0267 03:13:38.46M 2015-11-11T03:13:23.916Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.100 34.419 1499.0294 03:13:38.66M 2015-11-11T03:13:24.121Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.100 34.419 1499.0295 03:13:38.86M 2015-11-11T03:13:24.326Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.100 34.418 1499.0295 03:13:39.08M 2015-11-11T03:13:24.526Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.106 34.424 1499.0364 03:13:39.28M 2015-11-11T03:13:24.731Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.107 34.425 1499.0371 03:13:39.47M 2015-11-11T03:13:24.931Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.107 34.426 1499.0370 03:13:39.68M 2015-11-11T03:13:25.131Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.108 34.426 1499.0374 03:13:39.87M 2015-11-11T03:13:25.336Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.108 34.427 1499.0378 03:13:40.09M 2015-11-11T03:13:25.541Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.109 34.428 1499.0380 03:13:40.29M 2015-11-11T03:13:25.746Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.108 34.428 1499.0364 03:13:40.49M 2015-11-11T03:13:25.946Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.108 34.428 1499.0363 03:13:40.69M 2015-11-11T03:13:26.151Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.108 34.428 1499.0353 03:13:40.89M 2015-11-11T03:13:26.351Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.421 1499.0251 03:13:41.11M 2015-11-11T03:13:26.556Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0242 03:13:41.31M 2015-11-11T03:13:26.770Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0227 03:13:41.50M 2015-11-11T03:13:26.976Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.419 1499.0219 03:13:41.70M 2015-11-11T03:13:27.166Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.419 1499.0216 03:13:41.92M 2015-11-11T03:13:27.366Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0228 03:13:42.12M 2015-11-11T03:13:27.572Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0229 03:13:42.32M 2015-11-11T03:13:27.776Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.419 1499.0223 03:13:42.52M 2015-11-11T03:13:27.976Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.106 34.427 1499.0313 03:13:42.72M 2015-11-11T03:13:28.181Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.107 34.428 1499.0333 03:13:42.92M 2015-11-11T03:13:28.381Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0350 03:13:43.14M 2015-11-11T03:13:28.586Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.108 34.428 1499.0345 03:13:43.33M 2015-11-11T03:13:28.786Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.107 34.427 1499.0344 03:13:43.53M 2015-11-11T03:13:28.991Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.427 1499.0333 03:13:43.73M 2015-11-11T03:13:29.196Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.106 34.426 1499.0322 03:13:43.93M 2015-11-11T03:13:29.402Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.425 1499.0308 03:13:44.15M 2015-11-11T03:13:29.602Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.424 1499.0292 03:13:44.35M 2015-11-11T03:13:29.802Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.424 1499.0292 03:13:44.55M 2015-11-11T03:13:30.006Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0295 03:13:44.75M 2015-11-11T03:13:30.211Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.423 1499.0302 03:13:44.95M 2015-11-11T03:13:30.411Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.107 34.427 1499.0352 03:13:45.17M 2015-11-11T03:13:30.617Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.108 34.427 1499.0361 03:13:45.36M 2015-11-11T03:13:30.822Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.109 34.428 1499.0382 03:13:45.56M 2015-11-11T03:13:31.022Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.106 34.426 1499.0360 03:13:45.77M 2015-11-11T03:13:31.232Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.108 34.427 1499.0372 03:13:45.96M 2015-11-11T03:13:31.447Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.108 34.427 1499.0372 03:13:46.18M 2015-11-11T03:13:31.632Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.107 34.426 1499.0347 03:13:46.40M 2015-11-11T03:13:31.837Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.426 1499.0332 03:13:46.58M 2015-11-11T03:13:32.037Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.424 1499.0315 03:13:46.78M 2015-11-11T03:13:32.242Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.103 34.423 1499.0297 03:13:47.00M 2015-11-11T03:13:32.447Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.423 1499.0277 03:13:47.20M 2015-11-11T03:13:32.647Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0258 03:13:47.40M 2015-11-11T03:13:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.423 1499.0273 03:13:47.59M 2015-11-11T03:13:33.067Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0284 03:13:47.79M 2015-11-11T03:13:33.257Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.104 34.426 1499.0234 03:13:48.01M 2015-11-11T03:13:33.462Z|I-OCEAN7-304-XXXX| 27.96 12.718 40.104 34.427 1499.0242 03:13:48.21M 2015-11-11T03:13:33.662Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.105 34.428 1499.0254 03:13:48.41M 2015-11-11T03:13:33.867Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.106 34.428 1499.0269 03:13:48.61M 2015-11-11T03:13:34.072Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.106 34.428 1499.0277 03:13:48.81M 2015-11-11T03:13:34.272Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.423 1499.0225 03:13:49.03M 2015-11-11T03:13:34.472Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.101 34.423 1499.0221 03:13:49.23M 2015-11-11T03:13:34.677Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.101 34.423 1499.0217 03:13:49.42M 2015-11-11T03:13:34.877Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.100 34.422 1499.0211 03:13:49.63M 2015-11-11T03:13:35.082Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.422 1499.0219 03:13:49.82M 2015-11-11T03:13:35.287Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.421 1499.0221 03:13:50.04M 2015-11-11T03:13:35.492Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.422 1499.0233 03:13:50.24M 2015-11-11T03:13:35.692Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0237 03:13:50.44M 2015-11-11T03:13:35.957Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0242 03:13:50.64M 2015-11-11T03:13:36.097Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0248 03:13:50.90M 2015-11-11T03:13:36.302Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0254 03:13:51.06M 2015-11-11T03:13:36.507Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0255 03:13:51.26M 2015-11-11T03:13:36.707Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.424 1499.0281 03:13:51.45M 2015-11-11T03:13:36.912Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.104 34.424 1499.0287 03:13:51.65M 2015-11-11T03:13:37.112Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0287 03:13:51.85M 2015-11-11T03:13:37.317Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0288 03:13:52.07M 2015-11-11T03:13:37.552Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0302 03:13:52.27M 2015-11-11T03:13:37.722Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.426 1499.0308 03:13:52.47M 2015-11-11T03:13:37.927Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0313 03:13:52.67M 2015-11-11T03:13:38.127Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0253 03:13:52.87M 2015-11-11T03:13:38.332Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0250 03:13:53.09M 2015-11-11T03:13:38.537Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0262 03:13:53.28M 2015-11-11T03:13:38.752Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0273 03:13:53.48M 2015-11-11T03:13:38.942Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0281 03:13:53.68M 2015-11-11T03:13:39.142Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0272 03:13:53.88M 2015-11-11T03:13:39.347Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0267 03:13:54.10M 2015-11-11T03:13:39.547Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.423 1499.0271 03:13:54.30M 2015-11-11T03:13:39.752Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.422 1499.0270 03:13:54.50M 2015-11-11T03:13:39.957Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0266 03:13:54.70M 2015-11-11T03:13:40.157Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0253 03:13:54.90M 2015-11-11T03:13:40.377Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.422 1499.0242 03:13:55.12M 2015-11-11T03:13:40.567Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0234 03:13:55.33M 2015-11-11T03:13:40.767Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0228 03:13:55.51M 2015-11-11T03:13:40.972Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0226 03:13:55.71M 2015-11-11T03:13:41.177Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0221 03:13:55.91M 2015-11-11T03:13:41.377Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.420 1499.0216 03:13:56.13M 2015-11-11T03:13:41.577Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0212 03:13:56.33M 2015-11-11T03:13:41.782Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.420 1499.0221 03:13:56.53M 2015-11-11T03:13:41.987Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.420 1499.0231 03:13:56.73M 2015-11-11T03:13:42.192Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0245 03:13:56.93M 2015-11-11T03:13:42.392Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0260 03:13:57.15M 2015-11-11T03:13:42.598Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0276 03:13:57.35M 2015-11-11T03:13:42.798Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.422 1499.0293 03:13:57.54M 2015-11-11T03:13:43.002Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.103 34.422 1499.0306 03:13:57.74M 2015-11-11T03:13:43.207Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.422 1499.0308 03:13:57.94M 2015-11-11T03:13:43.407Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.103 34.422 1499.0308 03:13:58.16M 2015-11-11T03:13:43.607Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0316 03:13:58.36M 2015-11-11T03:13:43.812Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0314 03:13:58.56M 2015-11-11T03:13:44.017Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.104 34.423 1499.0328 03:13:58.76M 2015-11-11T03:13:44.217Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0331 03:13:58.96M 2015-11-11T03:13:44.427Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.104 34.423 1499.0342 03:13:59.17M 2015-11-11T03:13:44.627Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.104 34.423 1499.0333 03:13:59.38M 2015-11-11T03:13:44.847Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.104 34.423 1499.0338 03:13:59.58M 2015-11-11T03:13:45.032Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.105 34.424 1499.0348 03:13:59.79M 2015-11-11T03:13:45.237Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.104 34.424 1499.0339 03:13:59.97M 2015-11-11T03:13:45.438Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.104 34.424 1499.0333 03:14:00.19M 2015-11-11T03:13:45.642Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0320 03:14:00.39M 2015-11-11T03:13:45.842Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0313 03:14:00.59M 2015-11-11T03:13:46.042Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0300 03:14:00.79M 2015-11-11T03:13:46.252Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.104 34.424 1499.0297 03:14:01.00M 2015-11-11T03:13:46.452Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.424 1499.0306 03:14:01.21M 2015-11-11T03:13:46.657Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0302 03:14:01.40M 2015-11-11T03:13:46.857Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0305 03:14:01.60M 2015-11-11T03:13:47.062Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0302 03:14:01.80M 2015-11-11T03:13:47.267Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.423 1499.0295 03:14:02.02M 2015-11-11T03:13:47.467Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0277 03:14:02.22M 2015-11-11T03:13:47.672Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.107 34.428 1499.0320 03:14:02.42M 2015-11-11T03:13:47.877Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.106 34.427 1499.0313 03:14:02.62M 2015-11-11T03:13:48.077Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.106 34.427 1499.0302 03:14:02.82M 2015-11-11T03:13:48.277Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0295 03:14:03.04M 2015-11-11T03:13:48.482Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0291 03:14:03.23M 2015-11-11T03:13:48.682Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0284 03:14:03.43M 2015-11-11T03:13:48.887Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0217 03:14:03.63M 2015-11-11T03:13:49.092Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.098 34.419 1499.0212 03:14:03.83M 2015-11-11T03:13:49.312Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0206 03:14:04.05M 2015-11-11T03:13:49.497Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0206 03:14:04.27M 2015-11-11T03:13:49.702Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.097 34.418 1499.0195 03:14:04.45M 2015-11-11T03:13:49.902Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.097 34.418 1499.0197 03:14:04.65M 2015-11-11T03:13:50.107Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.097 34.418 1499.0200 03:14:04.85M 2015-11-11T03:13:50.307Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.419 1499.0209 03:14:05.06M 2015-11-11T03:13:50.518Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0231 03:14:05.26M 2015-11-11T03:13:50.717Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.108 34.429 1499.0323 03:14:05.47M 2015-11-11T03:13:50.917Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0259 03:14:05.66M 2015-11-11T03:13:51.122Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0254 03:14:05.86M 2015-11-11T03:13:51.327Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.101 34.422 1499.0249 03:14:06.08M 2015-11-11T03:13:51.527Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0234 03:14:06.28M 2015-11-11T03:13:51.728Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0228 03:14:06.48M 2015-11-11T03:13:51.933Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.419 1499.0225 03:14:06.68M 2015-11-11T03:13:52.137Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.097 34.417 1499.0210 03:14:06.87M 2015-11-11T03:13:52.343Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0198 03:14:07.10M 2015-11-11T03:13:52.543Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0225 03:14:07.30M 2015-11-11T03:13:52.748Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0232 03:14:07.49M 2015-11-11T03:13:52.948Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.098 34.419 1499.0232 03:14:07.69M 2015-11-11T03:13:53.153Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.099 34.420 1499.0238 03:14:07.89M 2015-11-11T03:13:53.352Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0236 03:14:08.11M 2015-11-11T03:13:53.563Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0239 03:14:08.31M 2015-11-11T03:13:53.778Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.104 34.425 1499.0314 03:14:08.51M 2015-11-11T03:13:53.963Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.425 1499.0317 03:14:08.72M 2015-11-11T03:13:54.168Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.105 34.426 1499.0321 03:14:08.91M 2015-11-11T03:13:54.373Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.105 34.426 1499.0315 03:14:09.13M 2015-11-11T03:13:54.576Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.105 34.426 1499.0322 03:14:09.33M 2015-11-11T03:13:54.778Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.106 34.427 1499.0330 03:14:09.52M 2015-11-11T03:13:54.983Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.107 34.428 1499.0330 03:14:09.72M 2015-11-11T03:13:55.183Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.098 34.419 1499.0223 03:14:09.92M 2015-11-11T03:13:55.388Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.097 34.419 1499.0209 03:14:10.14M 2015-11-11T03:13:55.593Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0227 03:14:10.34M 2015-11-11T03:13:55.793Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.100 34.422 1499.0242 03:14:10.54M 2015-11-11T03:13:55.998Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.421 1499.0249 03:14:10.74M 2015-11-11T03:13:56.198Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0283 03:14:10.94M 2015-11-11T03:13:56.404Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.104 34.425 1499.0275 03:14:11.16M 2015-11-11T03:13:56.608Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0284 03:14:11.35M 2015-11-11T03:13:56.803Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.104 34.425 1499.0297 03:14:11.55M 2015-11-11T03:13:57.013Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.104 34.424 1499.0294 03:14:11.75M 2015-11-11T03:13:57.213Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.104 34.424 1499.0288 03:14:11.95M 2015-11-11T03:13:57.418Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0300 03:14:12.17M 2015-11-11T03:13:57.618Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.105 34.425 1499.0314 03:14:12.37M 2015-11-11T03:13:57.823Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0280 03:14:12.57M 2015-11-11T03:13:58.028Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0271 03:14:12.77M 2015-11-11T03:13:58.243Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.420 1499.0244 03:14:12.97M 2015-11-11T03:13:58.433Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0229 03:14:13.20M 2015-11-11T03:13:58.633Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0226 03:14:13.38M 2015-11-11T03:13:58.838Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.103 34.423 1499.0281 03:14:13.58M 2015-11-11T03:13:59.043Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.104 34.424 1499.0293 03:14:13.78M 2015-11-11T03:13:59.243Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0298 03:14:14.00M 2015-11-11T03:13:59.443Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.423 1499.0288 03:14:14.20M 2015-11-11T03:13:59.648Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.422 1499.0282 03:14:14.40M 2015-11-11T03:13:59.853Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0270 03:14:14.60M