2015-11-11T03:12:00.068Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.414 1499.0200 03:12:14.80M 2015-11-11T03:12:00.268Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0217 03:12:15.02M 2015-11-11T03:12:00.473Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0219 03:12:15.22M 2015-11-11T03:12:00.678Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.417 1499.0226 03:12:15.42M 2015-11-11T03:12:00.878Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0226 03:12:15.62M 2015-11-11T03:12:01.083Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0232 03:12:15.82M 2015-11-11T03:12:01.288Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0232 03:12:16.04M 2015-11-11T03:12:01.488Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0253 03:12:16.24M 2015-11-11T03:12:01.693Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.421 1499.0245 03:12:16.43M 2015-11-11T03:12:01.893Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0229 03:12:16.63M 2015-11-11T03:12:02.113Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0232 03:12:16.83M 2015-11-11T03:12:02.312Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.419 1499.0229 03:12:17.07M 2015-11-11T03:12:02.503Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0219 03:12:17.25M 2015-11-11T03:12:02.708Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0220 03:12:17.45M 2015-11-11T03:12:02.908Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0219 03:12:17.65M 2015-11-11T03:12:03.108Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0211 03:12:17.85M 2015-11-11T03:12:03.313Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0206 03:12:18.06M 2015-11-11T03:12:03.518Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0219 03:12:18.26M 2015-11-11T03:12:03.718Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.418 1499.0221 03:12:18.46M 2015-11-11T03:12:03.923Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.419 1499.0231 03:12:18.66M 2015-11-11T03:12:04.128Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.419 1499.0239 03:12:18.86M 2015-11-11T03:12:04.328Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0244 03:12:19.08M 2015-11-11T03:12:04.578Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0237 03:12:19.28M 2015-11-11T03:12:04.738Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0238 03:12:19.52M 2015-11-11T03:12:04.938Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0303 03:12:19.68M 2015-11-11T03:12:05.143Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0304 03:12:19.88M 2015-11-11T03:12:05.348Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.424 1499.0298 03:12:20.09M 2015-11-11T03:12:05.548Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.423 1499.0302 03:12:20.30M 2015-11-11T03:12:05.748Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.422 1499.0304 03:12:20.49M 2015-11-11T03:12:05.953Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0299 03:12:20.69M 2015-11-11T03:12:06.158Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.103 34.422 1499.0314 03:12:20.89M 2015-11-11T03:12:06.358Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.422 1499.0313 03:12:21.11M 2015-11-11T03:12:06.583Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.421 1499.0299 03:12:21.31M 2015-11-11T03:12:06.768Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0289 03:12:21.53M 2015-11-11T03:12:06.968Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.420 1499.0288 03:12:21.71M 2015-11-11T03:12:07.168Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.420 1499.0284 03:12:21.90M 2015-11-11T03:12:07.373Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0282 03:12:22.12M 2015-11-11T03:12:07.578Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0283 03:12:22.32M 2015-11-11T03:12:07.783Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0280 03:12:22.52M 2015-11-11T03:12:07.983Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0280 03:12:22.72M 2015-11-11T03:12:08.183Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0262 03:12:22.92M 2015-11-11T03:12:08.394Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0262 03:12:23.14M 2015-11-11T03:12:08.593Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.417 1499.0262 03:12:23.34M 2015-11-11T03:12:08.798Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0253 03:12:23.54M 2015-11-11T03:12:09.008Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0254 03:12:23.74M 2015-11-11T03:12:09.203Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0247 03:12:23.93M 2015-11-11T03:12:09.403Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0238 03:12:24.15M 2015-11-11T03:12:09.603Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0229 03:12:24.35M 2015-11-11T03:12:09.813Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0228 03:12:24.55M 2015-11-11T03:12:10.013Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0232 03:12:24.75M 2015-11-11T03:12:10.218Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0231 03:12:24.95M 2015-11-11T03:12:10.423Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0228 03:12:25.17M 2015-11-11T03:12:10.625Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0226 03:12:25.37M 2015-11-11T03:12:10.828Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.420 1499.0221 03:12:25.57M 2015-11-11T03:12:11.043Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.420 1499.0217 03:12:25.77M 2015-11-11T03:12:11.234Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.420 1499.0220 03:12:26.00M 2015-11-11T03:12:11.438Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.420 1499.0216 03:12:26.18M 2015-11-11T03:12:11.638Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0210 03:12:26.38M 2015-11-11T03:12:11.843Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0216 03:12:26.58M 2015-11-11T03:12:12.043Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0217 03:12:26.78M 2015-11-11T03:12:12.248Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.422 1499.0225 03:12:27.00M 2015-11-11T03:12:12.453Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0221 03:12:27.20M 2015-11-11T03:12:12.653Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.420 1499.0222 03:12:27.40M 2015-11-11T03:12:12.858Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0225 03:12:27.60M 2015-11-11T03:12:13.058Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0229 03:12:27.80M 2015-11-11T03:12:13.263Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0240 03:12:28.02M 2015-11-11T03:12:13.468Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0248 03:12:28.22M 2015-11-11T03:12:13.668Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0249 03:12:28.41M 2015-11-11T03:12:13.874Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.421 1499.0236 03:12:28.61M 2015-11-11T03:12:14.074Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0248 03:12:28.81M 2015-11-11T03:12:14.278Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0254 03:12:29.03M 2015-11-11T03:12:14.483Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.421 1499.0247 03:12:29.23M 2015-11-11T03:12:14.688Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0262 03:12:29.43M 2015-11-11T03:12:14.888Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.421 1499.0260 03:12:29.63M 2015-11-11T03:12:15.088Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.420 1499.0265 03:12:29.83M 2015-11-11T03:12:15.293Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.420 1499.0264 03:12:30.04M 2015-11-11T03:12:15.515Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.420 1499.0265 03:12:30.24M 2015-11-11T03:12:15.698Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0262 03:12:30.46M 2015-11-11T03:12:15.903Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0264 03:12:30.64M 2015-11-11T03:12:16.108Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0258 03:12:30.84M 2015-11-11T03:12:16.308Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0248 03:12:31.06M 2015-11-11T03:12:16.515Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0255 03:12:31.26M 2015-11-11T03:12:16.715Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0258 03:12:31.46M 2015-11-11T03:12:16.918Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0267 03:12:31.66M 2015-11-11T03:12:17.123Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0269 03:12:31.86M 2015-11-11T03:12:17.323Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0273 03:12:32.08M 2015-11-11T03:12:17.529Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.100 34.420 1499.0264 03:12:32.27M 2015-11-11T03:12:17.728Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0266 03:12:32.47M 2015-11-11T03:12:17.933Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0261 03:12:32.67M 2015-11-11T03:12:18.133Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0260 03:12:32.87M 2015-11-11T03:12:18.339Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0255 03:12:33.09M 2015-11-11T03:12:18.544Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.421 1499.0266 03:12:33.29M 2015-11-11T03:12:18.743Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0275 03:12:33.49M 2015-11-11T03:12:18.949Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0280 03:12:33.69M 2015-11-11T03:12:19.149Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0293 03:12:33.89M 2015-11-11T03:12:19.353Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0293 03:12:34.10M 2015-11-11T03:12:19.559Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.103 34.424 1499.0306 03:12:34.30M 2015-11-11T03:12:19.763Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.103 34.424 1499.0311 03:12:34.50M 2015-11-11T03:12:19.984Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.424 1499.0299 03:12:34.70M 2015-11-11T03:12:20.169Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.103 34.423 1499.0303 03:12:34.92M 2015-11-11T03:12:20.368Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0302 03:12:35.12M 2015-11-11T03:12:20.574Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0303 03:12:35.32M 2015-11-11T03:12:20.792Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0291 03:12:35.52M 2015-11-11T03:12:20.979Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0287 03:12:35.72M 2015-11-11T03:12:21.184Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.421 1499.0271 03:12:35.92M 2015-11-11T03:12:21.392Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0277 03:12:36.14M 2015-11-11T03:12:21.589Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.101 34.421 1499.0288 03:12:36.33M 2015-11-11T03:12:21.789Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.418 1499.0254 03:12:36.53M 2015-11-11T03:12:21.995Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0247 03:12:36.73M 2015-11-11T03:12:22.194Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0247 03:12:36.93M 2015-11-11T03:12:22.399Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0256 03:12:37.15M 2015-11-11T03:12:22.604Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0265 03:12:37.35M 2015-11-11T03:12:22.804Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0259 03:12:37.55M 2015-11-11T03:12:23.004Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0258 03:12:37.75M 2015-11-11T03:12:23.209Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0262 03:12:37.94M 2015-11-11T03:12:23.414Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0262 03:12:38.16M 2015-11-11T03:12:23.619Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0271 03:12:38.36M 2015-11-11T03:12:23.819Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.420 1499.0277 03:12:38.56M 2015-11-11T03:12:24.019Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0282 03:12:38.76M 2015-11-11T03:12:24.229Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.101 34.420 1499.0286 03:12:38.96M 2015-11-11T03:12:24.449Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0277 03:12:39.18M 2015-11-11T03:12:24.629Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0270 03:12:39.39M 2015-11-11T03:12:24.834Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.419 1499.0255 03:12:39.58M 2015-11-11T03:12:25.034Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.420 1499.0245 03:12:39.78M 2015-11-11T03:12:25.239Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.100 34.420 1499.0254 03:12:39.97M 2015-11-11T03:12:25.444Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0254 03:12:40.19M 2015-11-11T03:12:25.649Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0256 03:12:40.39M 2015-11-11T03:12:25.854Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.417 1499.0255 03:12:40.59M 2015-11-11T03:12:26.054Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0271 03:12:40.79M 2015-11-11T03:12:26.254Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.417 1499.0276 03:12:41.01M 2015-11-11T03:12:26.473Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0286 03:12:41.21M 2015-11-11T03:12:26.664Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.418 1499.0292 03:12:41.41M 2015-11-11T03:12:26.864Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.100 34.418 1499.0294 03:12:41.61M 2015-11-11T03:12:27.069Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0291 03:12:41.80M 2015-11-11T03:12:27.269Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0286 03:12:42.02M 2015-11-11T03:12:27.474Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0286 03:12:42.22M 2015-11-11T03:12:27.679Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.418 1499.0293 03:12:42.42M 2015-11-11T03:12:27.879Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.099 34.417 1499.0308 03:12:42.62M 2015-11-11T03:12:28.084Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.103 34.421 1499.0356 03:12:42.82M 2015-11-11T03:12:28.284Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.103 34.421 1499.0361 03:12:43.04M 2015-11-11T03:12:28.489Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.104 34.422 1499.0376 03:12:43.24M 2015-11-11T03:12:28.689Z|I-OCEAN7-304-XXXX| 28.10 12.724 40.104 34.422 1499.0382 03:12:43.44M 2015-11-11T03:12:28.909Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.105 34.423 1499.0383 03:12:43.64M 2015-11-11T03:12:29.099Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.106 34.424 1499.0387 03:12:43.85M 2015-11-11T03:12:29.304Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.106 34.425 1499.0383 03:12:44.05M 2015-11-11T03:12:29.504Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.107 34.426 1499.0385 03:12:44.25M 2015-11-11T03:12:29.709Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.426 1499.0385 03:12:44.45M 2015-11-11T03:12:29.915Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.426 1499.0375 03:12:44.65M 2015-11-11T03:12:30.115Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.106 34.426 1499.0360 03:12:44.85M 2015-11-11T03:12:30.315Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.106 34.426 1499.0353 03:12:45.07M 2015-11-11T03:12:30.519Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.107 34.426 1499.0360 03:12:45.27M 2015-11-11T03:12:30.724Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.108 34.427 1499.0358 03:12:45.47M 2015-11-11T03:12:30.929Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.108 34.428 1499.0350 03:12:45.67M 2015-11-11T03:12:31.124Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.109 34.429 1499.0354 03:12:45.87M 2015-11-11T03:12:31.334Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.109 34.430 1499.0354 03:12:46.08M 2015-11-11T03:12:31.534Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.110 34.430 1499.0347 03:12:46.28M 2015-11-11T03:12:31.739Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.110 34.430 1499.0349 03:12:46.48M 2015-11-11T03:12:31.944Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.110 34.431 1499.0354 03:12:46.68M 2015-11-11T03:12:32.144Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.110 34.431 1499.0359 03:12:46.88M 2015-11-11T03:12:32.344Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.110 34.431 1499.0361 03:12:47.10M 2015-11-11T03:12:32.549Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.110 34.430 1499.0361 03:12:47.30M 2015-11-11T03:12:32.754Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.110 34.430 1499.0353 03:12:47.50M 2015-11-11T03:12:32.992Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.110 34.430 1499.0359 03:12:47.70M 2015-11-11T03:12:33.159Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.110 34.430 1499.0358 03:12:47.89M 2015-11-11T03:12:33.379Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.109 34.429 1499.0334 03:12:48.11M 2015-11-11T03:12:33.564Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.107 34.428 1499.0317 03:12:48.33M 2015-11-11T03:12:33.769Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.106 34.426 1499.0295 03:12:48.51M 2015-11-11T03:12:33.969Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.105 34.425 1499.0293 03:12:48.71M 2015-11-11T03:12:34.179Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.104 34.424 1499.0281 03:12:48.91M 2015-11-11T03:12:34.379Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0288 03:12:49.13M 2015-11-11T03:12:34.579Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.417 1499.0219 03:12:49.33M 2015-11-11T03:12:34.784Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0225 03:12:49.53M 2015-11-11T03:12:34.989Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0232 03:12:49.73M 2015-11-11T03:12:35.189Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.417 1499.0222 03:12:49.93M 2015-11-11T03:12:35.394Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0217 03:12:50.14M 2015-11-11T03:12:35.632Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0219 03:12:50.34M 2015-11-11T03:12:35.799Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0221 03:12:50.54M 2015-11-11T03:12:36.032Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0226 03:12:50.74M 2015-11-11T03:12:36.204Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0231 03:12:50.94M 2015-11-11T03:12:36.409Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0234 03:12:51.16M 2015-11-11T03:12:36.614Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.416 1499.0223 03:12:51.36M 2015-11-11T03:12:36.814Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0255 03:12:51.56M 2015-11-11T03:12:37.019Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0253 03:12:51.75M 2015-11-11T03:12:37.219Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0261 03:12:51.95M 2015-11-11T03:12:37.424Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.098 34.418 1499.0267 03:12:52.17M 2015-11-11T03:12:37.629Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.419 1499.0283 03:12:52.37M 2015-11-11T03:12:37.844Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.112 34.431 1499.0416 03:12:52.57M 2015-11-11T03:12:38.029Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.113 34.432 1499.0424 03:12:52.79M 2015-11-11T03:12:38.234Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.114 34.434 1499.0433 03:12:52.97M 2015-11-11T03:12:38.434Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.115 34.435 1499.0448 03:12:53.19M 2015-11-11T03:12:38.639Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.117 34.436 1499.0468 03:12:53.39M 2015-11-11T03:12:38.844Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.119 34.438 1499.0494 03:12:53.59M 2015-11-11T03:12:39.044Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.120 34.439 1499.0504 03:12:53.78M 2015-11-11T03:12:39.249Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.121 34.440 1499.0511 03:12:54.00M 2015-11-11T03:12:39.454Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.121 34.441 1499.0516 03:12:54.20M 2015-11-11T03:12:39.659Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.122 34.441 1499.0524 03:12:54.40M 2015-11-11T03:12:39.859Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.122 34.442 1499.0516 03:12:54.60M 2015-11-11T03:12:40.064Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.123 34.442 1499.0522 03:12:54.80M 2015-11-11T03:12:40.264Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.122 34.442 1499.0511 03:12:55.02M 2015-11-11T03:12:40.464Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.122 34.442 1499.0509 03:12:55.22M 2015-11-11T03:12:40.674Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.122 34.442 1499.0511 03:12:55.41M 2015-11-11T03:12:40.874Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.122 34.441 1499.0510 03:12:55.62M 2015-11-11T03:12:41.079Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.120 34.439 1499.0502 03:12:55.81M 2015-11-11T03:12:41.279Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.120 34.439 1499.0499 03:12:56.03M 2015-11-11T03:12:41.479Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.119 34.438 1499.0492 03:12:56.23M 2015-11-11T03:12:41.684Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.118 34.437 1499.0483 03:12:56.43M 2015-11-11T03:12:41.890Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.118 34.437 1499.0481 03:12:56.63M 2015-11-11T03:12:42.095Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.117 34.436 1499.0468 03:12:56.83M 2015-11-11T03:12:42.315Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.117 34.436 1499.0460 03:12:57.05M 2015-11-11T03:12:42.500Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.116 34.436 1499.0458 03:12:57.26M 2015-11-11T03:12:42.705Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.116 34.435 1499.0448 03:12:57.45M 2015-11-11T03:12:42.905Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.115 34.434 1499.0452 03:12:57.65M 2015-11-11T03:12:43.110Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.114 34.434 1499.0439 03:12:57.85M 2015-11-11T03:12:43.315Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.114 34.433 1499.0424 03:12:58.06M 2015-11-11T03:12:43.515Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.113 34.432 1499.0425 03:12:58.26M 2015-11-11T03:12:43.720Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.113 34.432 1499.0428 03:12:58.46M 2015-11-11T03:12:43.920Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.113 34.432 1499.0417 03:12:58.66M 2015-11-11T03:12:44.125Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.112 34.431 1499.0404 03:12:58.86M 2015-11-11T03:12:44.325Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.112 34.431 1499.0405 03:12:59.08M 2015-11-11T03:12:44.530Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.112 34.431 1499.0408 03:12:59.28M 2015-11-11T03:12:44.730Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.113 34.432 1499.0414 03:12:59.48M 2015-11-11T03:12:44.935Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0419 03:12:59.67M 2015-11-11T03:12:45.140Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0424 03:12:59.87M 2015-11-11T03:12:45.340Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0424 03:13:00.09M 2015-11-11T03:12:45.545Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.113 34.432 1499.0419 03:13:00.29M 2015-11-11T03:12:45.745Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.113 34.432 1499.0427 03:13:00.49M 2015-11-11T03:12:45.950Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.113 34.431 1499.0424 03:13:00.69M 2015-11-11T03:12:46.192Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.112 34.431 1499.0420 03:13:00.89M 2015-11-11T03:12:46.364Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.112 34.431 1499.0422 03:13:01.11M 2015-11-11T03:12:46.560Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.113 34.431 1499.0437 03:13:01.31M 2015-11-11T03:12:46.780Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.113 34.431 1499.0437 03:13:01.51M 2015-11-11T03:12:46.965Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.113 34.432 1499.0442 03:13:01.72M 2015-11-11T03:12:47.170Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.113 34.432 1499.0443 03:13:01.90M 2015-11-11T03:12:47.370Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.114 34.432 1499.0446 03:13:02.12M 2015-11-11T03:12:47.575Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.115 34.433 1499.0449 03:13:02.32M 2015-11-11T03:12:47.780Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.115 34.433 1499.0454 03:13:02.52M 2015-11-11T03:12:47.980Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0446 03:13:02.72M 2015-11-11T03:12:48.180Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0436 03:13:02.92M 2015-11-11T03:12:48.385Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.114 34.433 1499.0433 03:13:03.14M 2015-11-11T03:12:48.590Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.114 34.433 1499.0442 03:13:03.34M 2015-11-11T03:12:48.795Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.113 34.432 1499.0439 03:13:03.54M 2015-11-11T03:12:48.995Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.112 34.431 1499.0428 03:13:03.74M 2015-11-11T03:12:49.195Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.108 34.426 1499.0389 03:13:03.94M 2015-11-11T03:12:49.400Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0386 03:13:04.15M 2015-11-11T03:12:49.605Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.107 34.426 1499.0380 03:13:04.35M 2015-11-11T03:12:49.810Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.108 34.426 1499.0391 03:13:04.55M 2015-11-11T03:12:50.010Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.108 34.426 1499.0382 03:13:04.75M 2015-11-11T03:12:50.215Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.108 34.426 1499.0381 03:13:04.95M 2015-11-11T03:12:50.415Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.108 34.426 1499.0396 03:13:05.17M 2015-11-11T03:12:50.620Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.109 34.427 1499.0409 03:13:05.36M 2015-11-11T03:12:50.825Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.109 34.427 1499.0411 03:13:05.56M 2015-11-11T03:12:51.025Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.108 34.426 1499.0420 03:13:05.76M 2015-11-11T03:12:51.245Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.108 34.426 1499.0430 03:13:05.96M 2015-11-11T03:12:51.430Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.108 34.425 1499.0427 03:13:06.20M 2015-11-11T03:12:51.635Z|I-OCEAN7-304-XXXX| 28.03 12.724 40.108 34.425 1499.0416 03:13:06.38M 2015-11-11T03:12:51.840Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.107 34.425 1499.0411 03:13:06.58M 2015-11-11T03:12:52.072Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.108 34.426 1499.0403 03:13:06.78M 2015-11-11T03:12:52.240Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.108 34.426 1499.0406 03:13:07.00M 2015-11-11T03:12:52.450Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.108 34.426 1499.0406 03:13:07.20M 2015-11-11T03:12:52.650Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.107 34.426 1499.0400 03:13:07.40M 2015-11-11T03:12:52.855Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.107 34.426 1499.0385 03:13:07.60M 2015-11-11T03:12:53.072Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.106 34.425 1499.0375 03:13:07.80M 2015-11-11T03:12:53.260Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.105 34.424 1499.0367 03:13:08.01M 2015-11-11T03:12:53.460Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.105 34.424 1499.0361 03:13:08.21M 2015-11-11T03:12:53.665Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.104 34.423 1499.0354 03:13:08.41M 2015-11-11T03:12:53.870Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.424 1499.0344 03:13:08.61M 2015-11-11T03:12:54.070Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.105 34.425 1499.0355 03:13:08.81M 2015-11-11T03:12:54.275Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.105 34.425 1499.0341 03:13:09.03M 2015-11-11T03:12:54.475Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.105 34.425 1499.0341 03:13:09.23M 2015-11-11T03:12:54.680Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.105 34.425 1499.0347 03:13:09.43M 2015-11-11T03:12:54.885Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.104 34.424 1499.0338 03:13:09.63M 2015-11-11T03:12:55.085Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.423 1499.0328 03:13:09.83M 2015-11-11T03:12:55.290Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.104 34.423 1499.0322 03:13:10.04M 2015-11-11T03:12:55.490Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0321 03:13:10.24M 2015-11-11T03:12:55.710Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0323 03:13:10.44M 2015-11-11T03:12:55.900Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.104 34.423 1499.0331 03:13:10.66M 2015-11-11T03:12:56.100Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.423 1499.0328 03:13:10.84M 2015-11-11T03:12:56.305Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.423 1499.0325 03:13:11.06M 2015-11-11T03:12:56.505Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.104 34.423 1499.0317 03:13:11.26M 2015-11-11T03:12:56.710Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.104 34.423 1499.0314 03:13:11.46M 2015-11-11T03:12:56.915Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.422 1499.0300 03:13:11.65M 2015-11-11T03:12:57.152Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0292 03:13:11.85M 2015-11-11T03:12:57.320Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0278 03:13:12.07M 2015-11-11T03:12:57.525Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0262 03:13:12.27M 2015-11-11T03:12:57.725Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.418 1499.0266 03:13:12.47M 2015-11-11T03:12:57.930Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0283 03:13:12.67M 2015-11-11T03:12:58.130Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0286 03:13:12.87M 2015-11-11T03:12:58.335Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.420 1499.0286 03:13:13.09M 2015-11-11T03:12:58.540Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0282 03:13:13.29M 2015-11-11T03:12:58.745Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.102 34.422 1499.0294 03:13:13.49M 2015-11-11T03:12:58.945Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.103 34.422 1499.0309 03:13:13.69M 2015-11-11T03:12:59.145Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.423 1499.0331 03:13:13.89M 2015-11-11T03:12:59.350Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.105 34.424 1499.0342 03:13:14.10M 2015-11-11T03:12:59.555Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.105 34.424 1499.0349 03:13:14.30M 2015-11-11T03:12:59.760Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.105 34.424 1499.0349 03:13:14.50M 2015-11-11T03:12:59.960Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.105 34.423 1499.0339 03:13:14.70M