2015-11-11T03:11:00.165Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.108 34.428 1499.0304 03:11:14.90M 2015-11-11T03:11:00.370Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.108 34.428 1499.0314 03:11:15.12M 2015-11-11T03:11:00.570Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.107 34.427 1499.0314 03:11:15.32M 2015-11-11T03:11:00.770Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0300 03:11:15.51M 2015-11-11T03:11:01.020Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.104 34.424 1499.0286 03:11:15.71M 2015-11-11T03:11:01.180Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.102 34.422 1499.0270 03:11:15.95M 2015-11-11T03:11:01.380Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.422 1499.0278 03:11:16.13M 2015-11-11T03:11:01.585Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.103 34.423 1499.0275 03:11:16.33M 2015-11-11T03:11:01.790Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.103 34.424 1499.0280 03:11:16.53M 2015-11-11T03:11:01.990Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0291 03:11:16.73M 2015-11-11T03:11:02.195Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0260 03:11:16.93M 2015-11-11T03:11:02.395Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.421 1499.0259 03:11:17.14M 2015-11-11T03:11:02.595Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.421 1499.0259 03:11:17.34M 2015-11-11T03:11:02.832Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0255 03:11:17.54M 2015-11-11T03:11:03.005Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0251 03:11:17.74M 2015-11-11T03:11:03.210Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.421 1499.0258 03:11:17.94M 2015-11-11T03:11:03.410Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0256 03:11:18.16M 2015-11-11T03:11:03.620Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.419 1499.0244 03:11:18.36M 2015-11-11T03:11:03.820Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0243 03:11:18.56M 2015-11-11T03:11:04.040Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0243 03:11:18.76M 2015-11-11T03:11:04.225Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.420 1499.0237 03:11:18.97M 2015-11-11T03:11:04.425Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.099 34.421 1499.0232 03:11:19.17M 2015-11-11T03:11:04.630Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0236 03:11:19.37M 2015-11-11T03:11:04.835Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0233 03:11:19.57M 2015-11-11T03:11:05.035Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0243 03:11:19.77M 2015-11-11T03:11:05.240Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0245 03:11:19.97M 2015-11-11T03:11:05.440Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0243 03:11:20.19M 2015-11-11T03:11:05.645Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.089 34.411 1499.0116 03:11:20.39M 2015-11-11T03:11:05.850Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.089 34.410 1499.0116 03:11:20.59M 2015-11-11T03:11:06.055Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0143 03:11:20.79M 2015-11-11T03:11:06.250Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0308 03:11:21.01M 2015-11-11T03:11:06.455Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.107 34.428 1499.0315 03:11:21.20M 2015-11-11T03:11:06.660Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.107 34.428 1499.0316 03:11:21.40M 2015-11-11T03:11:06.866Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.106 34.427 1499.0313 03:11:21.60M 2015-11-11T03:11:07.066Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.106 34.427 1499.0305 03:11:21.80M 2015-11-11T03:11:07.270Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.425 1499.0327 03:11:22.02M 2015-11-11T03:11:07.494Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0284 03:11:22.22M 2015-11-11T03:11:07.675Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.101 34.421 1499.0295 03:11:22.42M 2015-11-11T03:11:07.880Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0266 03:11:22.62M 2015-11-11T03:11:08.080Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0266 03:11:22.82M 2015-11-11T03:11:08.285Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0264 03:11:23.03M 2015-11-11T03:11:08.506Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.418 1499.0261 03:11:23.23M 2015-11-11T03:11:08.690Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.417 1499.0262 03:11:23.45M 2015-11-11T03:11:08.896Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.097 34.416 1499.0251 03:11:23.63M 2015-11-11T03:11:09.095Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.095 34.415 1499.0236 03:11:23.83M 2015-11-11T03:11:09.301Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.414 1499.0209 03:11:24.05M 2015-11-11T03:11:09.506Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.092 34.413 1499.0200 03:11:24.25M 2015-11-11T03:11:09.705Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.092 34.412 1499.0188 03:11:24.45M 2015-11-11T03:11:09.911Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.092 34.412 1499.0189 03:11:24.65M 2015-11-11T03:11:10.111Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.093 34.413 1499.0197 03:11:24.85M 2015-11-11T03:11:10.316Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0203 03:11:25.06M 2015-11-11T03:11:10.516Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.416 1499.0220 03:11:25.26M 2015-11-11T03:11:10.721Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0264 03:11:25.46M 2015-11-11T03:11:10.921Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0186 03:11:25.66M 2015-11-11T03:11:11.176Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.093 34.414 1499.0178 03:11:25.86M 2015-11-11T03:11:11.331Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.093 34.414 1499.0160 03:11:26.12M 2015-11-11T03:11:11.531Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.093 34.414 1499.0160 03:11:26.28M 2015-11-11T03:11:11.736Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.092 34.414 1499.0144 03:11:26.48M 2015-11-11T03:11:11.941Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.092 34.414 1499.0140 03:11:26.68M 2015-11-11T03:11:12.141Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.092 34.414 1499.0139 03:11:26.87M 2015-11-11T03:11:12.341Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.092 34.414 1499.0135 03:11:27.09M 2015-11-11T03:11:12.546Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.415 1499.0150 03:11:27.29M 2015-11-11T03:11:12.751Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0164 03:11:27.49M 2015-11-11T03:11:12.971Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0168 03:11:27.69M 2015-11-11T03:11:13.156Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.419 1499.0173 03:11:27.91M 2015-11-11T03:11:13.361Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0175 03:11:28.11M 2015-11-11T03:11:13.566Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.100 34.422 1499.0199 03:11:28.31M 2015-11-11T03:11:13.766Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.099 34.421 1499.0193 03:11:28.51M 2015-11-11T03:11:13.971Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.420 1499.0201 03:11:28.71M 2015-11-11T03:11:14.171Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.420 1499.0204 03:11:28.90M 2015-11-11T03:11:14.376Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.420 1499.0208 03:11:29.12M 2015-11-11T03:11:14.581Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0214 03:11:29.32M 2015-11-11T03:11:14.792Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.421 1499.0222 03:11:29.52M 2015-11-11T03:11:14.981Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.105 34.426 1499.0276 03:11:29.72M 2015-11-11T03:11:15.191Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.105 34.426 1499.0281 03:11:29.92M 2015-11-11T03:11:15.391Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.105 34.426 1499.0284 03:11:30.14M 2015-11-11T03:11:15.596Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.426 1499.0286 03:11:30.34M 2015-11-11T03:11:15.796Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.105 34.425 1499.0292 03:11:30.54M 2015-11-11T03:11:16.001Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.104 34.425 1499.0283 03:11:30.74M 2015-11-11T03:11:16.201Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.424 1499.0287 03:11:30.94M 2015-11-11T03:11:16.406Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.423 1499.0281 03:11:31.15M 2015-11-11T03:11:16.611Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0283 03:11:31.35M 2015-11-11T03:11:16.816Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0277 03:11:31.55M 2015-11-11T03:11:17.016Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0262 03:11:31.75M 2015-11-11T03:11:17.221Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.421 1499.0253 03:11:31.95M 2015-11-11T03:11:17.441Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0254 03:11:32.17M 2015-11-11T03:11:17.626Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0243 03:11:32.39M 2015-11-11T03:11:17.826Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0229 03:11:32.57M 2015-11-11T03:11:18.031Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0232 03:11:32.77M 2015-11-11T03:11:18.231Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0233 03:11:32.96M 2015-11-11T03:11:18.472Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0227 03:11:33.18M 2015-11-11T03:11:18.636Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.419 1499.0226 03:11:33.38M 2015-11-11T03:11:18.846Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.098 34.419 1499.0220 03:11:33.58M 2015-11-11T03:11:19.046Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.095 34.416 1499.0194 03:11:33.78M 2015-11-11T03:11:19.251Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.421 1499.0253 03:11:34.00M 2015-11-11T03:11:19.451Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.101 34.422 1499.0258 03:11:34.20M 2015-11-11T03:11:19.656Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0272 03:11:34.40M 2015-11-11T03:11:19.856Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0281 03:11:34.60M 2015-11-11T03:11:20.061Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.423 1499.0281 03:11:34.80M 2015-11-11T03:11:20.272Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.424 1499.0281 03:11:35.01M 2015-11-11T03:11:20.466Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.103 34.424 1499.0288 03:11:35.21M 2015-11-11T03:11:20.671Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.425 1499.0297 03:11:35.41M 2015-11-11T03:11:20.876Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.103 34.424 1499.0294 03:11:35.61M 2015-11-11T03:11:21.076Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.424 1499.0289 03:11:35.81M 2015-11-11T03:11:21.326Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.423 1499.0298 03:11:36.03M 2015-11-11T03:11:21.481Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0293 03:11:36.27M 2015-11-11T03:11:21.686Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.421 1499.0288 03:11:36.43M 2015-11-11T03:11:21.906Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0295 03:11:36.63M 2015-11-11T03:11:22.091Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.100 34.420 1499.0288 03:11:36.84M 2015-11-11T03:11:22.296Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.100 34.420 1499.0293 03:11:37.04M 2015-11-11T03:11:22.496Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.420 1499.0295 03:11:37.24M 2015-11-11T03:11:22.712Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.101 34.421 1499.0291 03:11:37.44M 2015-11-11T03:11:22.901Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.102 34.421 1499.0299 03:11:37.64M 2015-11-11T03:11:23.106Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.421 1499.0308 03:11:37.84M 2015-11-11T03:11:23.311Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.422 1499.0313 03:11:38.06M 2015-11-11T03:11:23.511Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.103 34.422 1499.0327 03:11:38.26M 2015-11-11T03:11:23.716Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.421 1499.0325 03:11:38.46M 2015-11-11T03:11:23.921Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0328 03:11:38.66M 2015-11-11T03:11:24.121Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0326 03:11:38.86M 2015-11-11T03:11:24.326Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.102 34.421 1499.0316 03:11:39.08M 2015-11-11T03:11:24.526Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.422 1499.0310 03:11:39.27M 2015-11-11T03:11:24.731Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0306 03:11:39.47M 2015-11-11T03:11:24.936Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.423 1499.0300 03:11:39.67M 2015-11-11T03:11:25.137Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0308 03:11:39.87M 2015-11-11T03:11:25.341Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0302 03:11:40.09M 2015-11-11T03:11:25.541Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0303 03:11:40.29M 2015-11-11T03:11:25.746Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0310 03:11:40.49M 2015-11-11T03:11:25.946Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0317 03:11:40.69M 2015-11-11T03:11:26.151Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0319 03:11:40.89M 2015-11-11T03:11:26.371Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0322 03:11:41.10M 2015-11-11T03:11:26.556Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.106 34.425 1499.0334 03:11:41.32M 2015-11-11T03:11:26.761Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.103 34.422 1499.0300 03:11:41.50M 2015-11-11T03:11:26.966Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.103 34.422 1499.0302 03:11:41.70M 2015-11-11T03:11:27.166Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.093 34.413 1499.0182 03:11:41.90M 2015-11-11T03:11:27.366Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0238 03:11:42.12M 2015-11-11T03:11:27.571Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.418 1499.0259 03:11:42.32M 2015-11-11T03:11:27.776Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0271 03:11:42.52M 2015-11-11T03:11:27.976Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0275 03:11:42.72M 2015-11-11T03:11:28.186Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0272 03:11:42.91M 2015-11-11T03:11:28.386Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0289 03:11:43.14M 2015-11-11T03:11:28.591Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0281 03:11:43.33M 2015-11-11T03:11:28.791Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.422 1499.0267 03:11:43.53M 2015-11-11T03:11:28.996Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.422 1499.0271 03:11:43.73M 2015-11-11T03:11:29.196Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.101 34.421 1499.0270 03:11:43.93M 2015-11-11T03:11:29.401Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0266 03:11:44.15M 2015-11-11T03:11:29.601Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0260 03:11:44.35M 2015-11-11T03:11:29.806Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0255 03:11:44.55M 2015-11-11T03:11:30.011Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0245 03:11:44.75M 2015-11-11T03:11:30.211Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0233 03:11:44.95M 2015-11-11T03:11:30.417Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0233 03:11:45.16M 2015-11-11T03:11:30.616Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0239 03:11:45.36M 2015-11-11T03:11:30.841Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0239 03:11:45.56M 2015-11-11T03:11:31.026Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0248 03:11:45.78M 2015-11-11T03:11:31.226Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0242 03:11:45.96M 2015-11-11T03:11:31.431Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0253 03:11:46.18M 2015-11-11T03:11:31.631Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0302 03:11:46.38M 2015-11-11T03:11:31.837Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.103 34.422 1499.0316 03:11:46.57M 2015-11-11T03:11:32.037Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0334 03:11:46.78M 2015-11-11T03:11:32.242Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.104 34.423 1499.0353 03:11:46.97M 2015-11-11T03:11:32.447Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.104 34.423 1499.0363 03:11:47.19M 2015-11-11T03:11:32.647Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.100 34.418 1499.0309 03:11:47.39M 2015-11-11T03:11:32.852Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.099 34.417 1499.0306 03:11:47.59M 2015-11-11T03:11:33.052Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.099 34.417 1499.0303 03:11:47.79M 2015-11-11T03:11:33.257Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.416 1499.0287 03:11:48.01M 2015-11-11T03:11:33.472Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.097 34.416 1499.0277 03:11:48.21M 2015-11-11T03:11:33.662Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.097 34.416 1499.0262 03:11:48.41M 2015-11-11T03:11:33.867Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0249 03:11:48.61M 2015-11-11T03:11:34.072Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0242 03:11:48.81M 2015-11-11T03:11:34.272Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0254 03:11:49.02M 2015-11-11T03:11:34.477Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0253 03:11:49.22M 2015-11-11T03:11:34.682Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0243 03:11:49.42M 2015-11-11T03:11:34.882Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0242 03:11:49.62M 2015-11-11T03:11:35.087Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0226 03:11:49.82M 2015-11-11T03:11:35.307Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0200 03:11:50.04M 2015-11-11T03:11:35.492Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0178 03:11:50.26M 2015-11-11T03:11:35.697Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.094 34.416 1499.0162 03:11:50.44M 2015-11-11T03:11:35.902Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.094 34.415 1499.0156 03:11:50.64M 2015-11-11T03:11:36.102Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.415 1499.0161 03:11:50.84M 2015-11-11T03:11:36.302Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.094 34.416 1499.0164 03:11:51.05M 2015-11-11T03:11:36.717Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.416 1499.0170 03:11:51.25M 2015-11-11T03:11:36.717Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0170 03:11:51.54M 2015-11-11T03:11:36.917Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0171 03:11:51.66M 2015-11-11T03:11:37.122Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.417 1499.0176 03:11:51.86M 2015-11-11T03:11:37.322Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.096 34.417 1499.0176 03:11:52.07M 2015-11-11T03:11:37.527Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0195 03:11:52.27M 2015-11-11T03:11:37.732Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.097 34.418 1499.0208 03:11:52.47M 2015-11-11T03:11:37.932Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.418 1499.0205 03:11:52.67M 2015-11-11T03:11:38.142Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0217 03:11:52.87M 2015-11-11T03:11:38.342Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0231 03:11:53.09M 2015-11-11T03:11:38.547Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0244 03:11:53.29M 2015-11-11T03:11:38.747Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0253 03:11:53.49M 2015-11-11T03:11:38.952Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0253 03:11:53.69M 2015-11-11T03:11:39.157Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0260 03:11:53.89M 2015-11-11T03:11:39.357Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.422 1499.0278 03:11:54.11M 2015-11-11T03:11:39.562Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0284 03:11:54.31M 2015-11-11T03:11:39.777Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.424 1499.0291 03:11:54.50M 2015-11-11T03:11:39.967Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.418 1499.0227 03:11:54.72M 2015-11-11T03:11:40.167Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.098 34.419 1499.0226 03:11:54.90M 2015-11-11T03:11:40.392Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0239 03:11:55.12M 2015-11-11T03:11:40.577Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.099 34.420 1499.0239 03:11:55.32M 2015-11-11T03:11:40.777Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.099 34.420 1499.0232 03:11:55.52M 2015-11-11T03:11:40.982Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0237 03:11:55.72M 2015-11-11T03:11:41.187Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0282 03:11:55.92M 2015-11-11T03:11:41.387Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.103 34.424 1499.0281 03:11:56.14M 2015-11-11T03:11:41.592Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.104 34.425 1499.0287 03:11:56.34M 2015-11-11T03:11:41.792Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.425 1499.0294 03:11:56.54M 2015-11-11T03:11:41.997Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.104 34.424 1499.0298 03:11:56.73M 2015-11-11T03:11:42.202Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.424 1499.0293 03:11:56.93M 2015-11-11T03:11:42.402Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.423 1499.0289 03:11:57.15M 2015-11-11T03:11:42.607Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0281 03:11:57.35M 2015-11-11T03:11:42.807Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0273 03:11:57.55M 2015-11-11T03:11:43.012Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0260 03:11:57.75M 2015-11-11T03:11:43.212Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.418 1499.0227 03:11:57.95M 2015-11-11T03:11:43.417Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.418 1499.0227 03:11:58.17M 2015-11-11T03:11:43.617Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.418 1499.0223 03:11:58.36M 2015-11-11T03:11:43.822Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.419 1499.0220 03:11:58.56M 2015-11-11T03:11:44.027Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0210 03:11:58.76M 2015-11-11T03:11:44.247Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0221 03:11:58.96M 2015-11-11T03:11:44.432Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0221 03:11:59.20M 2015-11-11T03:11:44.632Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.100 34.421 1499.0231 03:11:59.38M 2015-11-11T03:11:44.837Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.101 34.422 1499.0227 03:11:59.58M 2015-11-11T03:11:45.042Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.095 34.417 1499.0161 03:11:59.78M 2015-11-11T03:11:45.247Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.096 34.418 1499.0161 03:12:00.00M 2015-11-11T03:11:45.447Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0229 03:12:00.20M 2015-11-11T03:11:45.652Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0250 03:12:00.40M 2015-11-11T03:11:45.857Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.106 34.427 1499.0306 03:12:00.59M 2015-11-11T03:11:46.057Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.107 34.427 1499.0320 03:12:00.79M 2015-11-11T03:11:46.262Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.107 34.427 1499.0325 03:12:01.01M 2015-11-11T03:11:46.462Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.106 34.427 1499.0323 03:12:01.21M 2015-11-11T03:11:46.667Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.427 1499.0331 03:12:01.41M 2015-11-11T03:11:46.867Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.423 1499.0272 03:12:01.61M 2015-11-11T03:11:47.072Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.422 1499.0270 03:12:01.81M 2015-11-11T03:11:47.277Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0282 03:12:02.03M 2015-11-11T03:11:47.477Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.422 1499.0287 03:12:02.23M 2015-11-11T03:11:47.682Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0287 03:12:02.42M 2015-11-11T03:11:47.887Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0289 03:12:02.62M 2015-11-11T03:11:48.087Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.421 1499.0288 03:12:02.82M 2015-11-11T03:11:48.292Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.420 1499.0281 03:12:03.04M 2015-11-11T03:11:48.492Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.421 1499.0286 03:12:03.24M 2015-11-11T03:11:48.712Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0303 03:12:03.44M 2015-11-11T03:11:48.897Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.103 34.424 1499.0299 03:12:03.66M 2015-11-11T03:11:49.097Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0315 03:12:03.84M 2015-11-11T03:11:49.352Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0328 03:12:04.05M 2015-11-11T03:11:49.507Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.427 1499.0339 03:12:04.30M 2015-11-11T03:11:49.707Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.108 34.428 1499.0348 03:12:04.45M 2015-11-11T03:11:49.912Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.109 34.429 1499.0356 03:12:04.65M 2015-11-11T03:11:50.117Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.109 34.430 1499.0354 03:12:04.85M 2015-11-11T03:11:50.322Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.109 34.430 1499.0344 03:12:05.07M 2015-11-11T03:11:50.527Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.110 34.431 1499.0350 03:12:05.27M 2015-11-11T03:11:50.727Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.109 34.430 1499.0332 03:12:05.47M 2015-11-11T03:11:50.927Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.108 34.428 1499.0321 03:12:05.67M 2015-11-11T03:11:51.132Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.107 34.428 1499.0317 03:12:05.87M 2015-11-11T03:11:51.337Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.106 34.427 1499.0306 03:12:06.09M 2015-11-11T03:11:51.537Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.105 34.426 1499.0283 03:12:06.29M 2015-11-11T03:11:51.742Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.104 34.425 1499.0275 03:12:06.48M 2015-11-11T03:11:51.947Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.103 34.424 1499.0264 03:12:06.68M 2015-11-11T03:11:52.148Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.102 34.423 1499.0254 03:12:06.88M 2015-11-11T03:11:52.352Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.101 34.422 1499.0250 03:12:07.10M 2015-11-11T03:11:52.552Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.418 1499.0204 03:12:07.30M 2015-11-11T03:11:52.757Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.092 34.413 1499.0165 03:12:07.50M 2015-11-11T03:11:52.957Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.092 34.413 1499.0153 03:12:07.70M 2015-11-11T03:11:53.182Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.091 34.412 1499.0154 03:12:07.90M 2015-11-11T03:11:53.367Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.414 1499.0188 03:12:08.13M 2015-11-11T03:11:53.567Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.415 1499.0215 03:12:08.32M 2015-11-11T03:11:53.772Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0229 03:12:08.51M 2015-11-11T03:11:53.977Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0243 03:12:08.71M 2015-11-11T03:11:54.177Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0253 03:12:08.91M 2015-11-11T03:11:54.427Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0262 03:12:09.13M 2015-11-11T03:11:54.587Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.100 34.420 1499.0266 03:12:09.38M 2015-11-11T03:11:54.787Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0288 03:12:09.53M 2015-11-11T03:11:54.993Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.421 1499.0282 03:12:09.73M 2015-11-11T03:11:55.193Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.420 1499.0276 03:12:09.93M 2015-11-11T03:11:55.397Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0276 03:12:10.14M 2015-11-11T03:11:55.598Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0287 03:12:10.35M 2015-11-11T03:11:55.802Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.421 1499.0281 03:12:10.54M 2015-11-11T03:11:56.007Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.101 34.421 1499.0277 03:12:10.74M 2015-11-11T03:11:56.207Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.100 34.420 1499.0265 03:12:10.94M 2015-11-11T03:11:56.412Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0255 03:12:11.16M 2015-11-11T03:11:56.612Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.098 34.419 1499.0237 03:12:11.36M 2015-11-11T03:11:56.818Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0223 03:12:11.56M 2015-11-11T03:11:57.023Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.096 34.417 1499.0214 03:12:11.76M 2015-11-11T03:11:57.223Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0216 03:12:11.96M 2015-11-11T03:11:57.423Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0212 03:12:12.17M 2015-11-11T03:11:57.648Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.095 34.415 1499.0211 03:12:12.37M 2015-11-11T03:11:57.833Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.095 34.415 1499.0220 03:12:12.59M 2015-11-11T03:11:58.033Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.415 1499.0236 03:12:12.77M 2015-11-11T03:11:58.238Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.416 1499.0255 03:12:12.97M 2015-11-11T03:11:58.443Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0265 03:12:13.19M 2015-11-11T03:11:58.672Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0261 03:12:13.39M 2015-11-11T03:11:58.848Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0260 03:12:13.59M 2015-11-11T03:11:59.053Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0243 03:12:13.79M 2015-11-11T03:11:59.253Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0238 03:12:14.01M 2015-11-11T03:11:59.503Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.417 1499.0240 03:12:14.20M 2015-11-11T03:11:59.663Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.416 1499.0231 03:12:14.45M 2015-11-11T03:11:59.863Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.090 34.410 1499.0150 03:12:14.60M