2015-11-11T03:10:00.068Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.101 34.420 1499.0303 03:10:14.80M 2015-11-11T03:10:00.273Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.102 34.420 1499.0314 03:10:15.02M 2015-11-11T03:10:00.473Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.096 34.415 1499.0259 03:10:15.22M 2015-11-11T03:10:00.673Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.096 34.415 1499.0255 03:10:15.41M 2015-11-11T03:10:00.878Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.097 34.415 1499.0262 03:10:15.61M 2015-11-11T03:10:01.083Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.094 34.413 1499.0236 03:10:15.81M 2015-11-11T03:10:01.283Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.094 34.413 1499.0242 03:10:16.03M 2015-11-11T03:10:01.503Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.094 34.413 1499.0243 03:10:16.23M 2015-11-11T03:10:01.693Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.094 34.413 1499.0231 03:10:16.45M 2015-11-11T03:10:01.893Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.095 34.414 1499.0234 03:10:16.63M 2015-11-11T03:10:02.100Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.095 34.414 1499.0237 03:10:16.83M 2015-11-11T03:10:02.303Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.095 34.418 1499.0154 03:10:17.05M 2015-11-11T03:10:02.503Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.103 34.425 1499.0238 03:10:17.25M 2015-11-11T03:10:02.708Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.101 34.424 1499.0221 03:10:17.45M 2015-11-11T03:10:02.912Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.101 34.423 1499.0212 03:10:17.64M 2015-11-11T03:10:03.113Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.423 1499.0215 03:10:17.84M 2015-11-11T03:10:03.313Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.100 34.422 1499.0215 03:10:18.06M 2015-11-11T03:10:03.518Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.098 34.420 1499.0205 03:10:18.26M 2015-11-11T03:10:03.723Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.097 34.419 1499.0183 03:10:18.46M 2015-11-11T03:10:03.923Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0179 03:10:18.66M 2015-11-11T03:10:04.128Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.095 34.417 1499.0183 03:10:18.86M 2015-11-11T03:10:04.328Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.095 34.416 1499.0186 03:10:19.08M 2015-11-11T03:10:04.533Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.094 34.415 1499.0187 03:10:19.28M 2015-11-11T03:10:04.733Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.093 34.414 1499.0183 03:10:19.47M 2015-11-11T03:10:04.938Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.092 34.413 1499.0178 03:10:19.67M 2015-11-11T03:10:05.188Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.413 1499.0183 03:10:19.87M 2015-11-11T03:10:05.348Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.413 1499.0200 03:10:20.14M 2015-11-11T03:10:05.548Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.094 34.414 1499.0206 03:10:20.29M 2015-11-11T03:10:05.752Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.414 1499.0201 03:10:20.49M 2015-11-11T03:10:05.973Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0194 03:10:20.69M 2015-11-11T03:10:06.158Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.419 1499.0243 03:10:20.90M 2015-11-11T03:10:06.358Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0243 03:10:21.11M 2015-11-11T03:10:06.563Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.100 34.421 1499.0240 03:10:21.30M 2015-11-11T03:10:06.768Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.423 1499.0245 03:10:21.50M 2015-11-11T03:10:06.973Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.102 34.423 1499.0256 03:10:21.70M 2015-11-11T03:10:07.173Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0247 03:10:21.90M 2015-11-11T03:10:07.373Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.423 1499.0245 03:10:22.12M 2015-11-11T03:10:07.578Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.422 1499.0239 03:10:22.32M 2015-11-11T03:10:07.783Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.099 34.421 1499.0236 03:10:22.52M 2015-11-11T03:10:07.983Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.099 34.420 1499.0238 03:10:22.72M 2015-11-11T03:10:08.188Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.420 1499.0234 03:10:22.92M 2015-11-11T03:10:08.394Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.097 34.419 1499.0219 03:10:23.14M 2015-11-11T03:10:08.594Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0210 03:10:23.34M 2015-11-11T03:10:08.798Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.417 1499.0211 03:10:23.53M 2015-11-11T03:10:08.998Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0242 03:10:23.73M 2015-11-11T03:10:09.203Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.099 34.420 1499.0247 03:10:23.93M 2015-11-11T03:10:09.408Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0255 03:10:24.15M 2015-11-11T03:10:09.632Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0269 03:10:24.35M 2015-11-11T03:10:09.813Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0286 03:10:24.55M 2015-11-11T03:10:10.018Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.101 34.420 1499.0277 03:10:24.75M 2015-11-11T03:10:10.218Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.102 34.421 1499.0294 03:10:24.95M 2015-11-11T03:10:10.438Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.104 34.422 1499.0303 03:10:25.17M 2015-11-11T03:10:10.623Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0289 03:10:25.38M 2015-11-11T03:10:10.828Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.102 34.421 1499.0281 03:10:25.56M 2015-11-11T03:10:11.034Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.420 1499.0266 03:10:25.76M 2015-11-11T03:10:11.234Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.420 1499.0258 03:10:25.96M 2015-11-11T03:10:11.438Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0243 03:10:26.18M 2015-11-11T03:10:11.638Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.099 34.419 1499.0239 03:10:26.38M 2015-11-11T03:10:11.843Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0245 03:10:26.58M 2015-11-11T03:10:12.072Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.418 1499.0243 03:10:26.78M 2015-11-11T03:10:12.248Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0248 03:10:27.00M 2015-11-11T03:10:12.448Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.417 1499.0226 03:10:27.20M 2015-11-11T03:10:12.658Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.098 34.418 1499.0220 03:10:27.39M 2015-11-11T03:10:12.858Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0217 03:10:27.60M 2015-11-11T03:10:13.063Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.416 1499.0225 03:10:27.80M 2015-11-11T03:10:13.263Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.416 1499.0221 03:10:28.01M 2015-11-11T03:10:13.468Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.417 1499.0217 03:10:28.21M 2015-11-11T03:10:13.674Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.417 1499.0222 03:10:28.41M 2015-11-11T03:10:13.874Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0232 03:10:28.61M 2015-11-11T03:10:14.078Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0250 03:10:28.81M 2015-11-11T03:10:14.278Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0267 03:10:29.03M 2015-11-11T03:10:14.483Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.100 34.420 1499.0282 03:10:29.23M 2015-11-11T03:10:14.683Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.421 1499.0292 03:10:29.43M 2015-11-11T03:10:14.908Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.102 34.422 1499.0308 03:10:29.62M 2015-11-11T03:10:15.112Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.103 34.422 1499.0320 03:10:29.84M 2015-11-11T03:10:15.338Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.103 34.423 1499.0330 03:10:30.04M 2015-11-11T03:10:15.498Z|I-OCEAN7-304-XXXX| 28.13 12.722 40.104 34.423 1499.0334 03:10:30.29M 2015-11-11T03:10:15.698Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.104 34.424 1499.0347 03:10:30.44M 2015-11-11T03:10:15.903Z|I-OCEAN7-304-XXXX| 28.15 12.722 40.104 34.424 1499.0347 03:10:30.64M 2015-11-11T03:10:16.108Z|I-OCEAN7-304-XXXX| 28.19 12.722 40.104 34.424 1499.0348 03:10:30.84M 2015-11-11T03:10:16.308Z|I-OCEAN7-304-XXXX| 28.16 12.722 40.104 34.424 1499.0354 03:10:31.06M 2015-11-11T03:10:16.515Z|I-OCEAN7-304-XXXX| 28.14 12.722 40.104 34.423 1499.0356 03:10:31.26M 2015-11-11T03:10:16.715Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.104 34.422 1499.0363 03:10:31.46M 2015-11-11T03:10:16.918Z|I-OCEAN7-304-XXXX| 28.18 12.723 40.103 34.421 1499.0355 03:10:31.65M 2015-11-11T03:10:17.118Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.102 34.420 1499.0338 03:10:31.85M 2015-11-11T03:10:17.323Z|I-OCEAN7-304-XXXX| 28.14 12.723 40.101 34.420 1499.0322 03:10:32.07M 2015-11-11T03:10:17.528Z|I-OCEAN7-304-XXXX| 28.13 12.723 40.100 34.419 1499.0311 03:10:32.27M 2015-11-11T03:10:17.728Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.099 34.418 1499.0299 03:10:32.47M 2015-11-11T03:10:17.933Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0282 03:10:32.67M 2015-11-11T03:10:18.138Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0261 03:10:32.87M 2015-11-11T03:10:18.343Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.416 1499.0253 03:10:33.09M 2015-11-11T03:10:18.552Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.097 34.416 1499.0249 03:10:33.29M 2015-11-11T03:10:18.748Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0228 03:10:33.49M 2015-11-11T03:10:18.953Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.095 34.415 1499.0222 03:10:33.68M 2015-11-11T03:10:19.153Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.421 1499.0288 03:10:33.88M 2015-11-11T03:10:19.373Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0271 03:10:34.10M 2015-11-11T03:10:19.558Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0250 03:10:34.32M 2015-11-11T03:10:19.763Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.421 1499.0234 03:10:34.50M 2015-11-11T03:10:19.963Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0219 03:10:34.70M 2015-11-11T03:10:20.163Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0210 03:10:34.90M 2015-11-11T03:10:20.413Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0211 03:10:35.11M 2015-11-11T03:10:20.573Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.421 1499.0210 03:10:35.36M 2015-11-11T03:10:20.773Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.100 34.421 1499.0210 03:10:35.51M 2015-11-11T03:10:20.978Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.422 1499.0223 03:10:35.71M 2015-11-11T03:10:21.178Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.422 1499.0220 03:10:35.91M 2015-11-11T03:10:21.388Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.421 1499.0220 03:10:36.13M 2015-11-11T03:10:21.588Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.121 34.441 1499.0450 03:10:36.33M 2015-11-11T03:10:21.795Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.121 34.441 1499.0447 03:10:36.53M 2015-11-11T03:10:21.995Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.121 34.441 1499.0457 03:10:36.73M 2015-11-11T03:10:22.198Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.121 34.442 1499.0461 03:10:36.93M 2015-11-11T03:10:22.399Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.122 34.442 1499.0471 03:10:37.15M 2015-11-11T03:10:22.604Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.123 34.443 1499.0491 03:10:37.35M 2015-11-11T03:10:22.809Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.124 34.444 1499.0507 03:10:37.55M 2015-11-11T03:10:23.008Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.125 34.445 1499.0519 03:10:37.74M 2015-11-11T03:10:23.214Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.126 34.446 1499.0530 03:10:37.94M 2015-11-11T03:10:23.419Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.126 34.446 1499.0531 03:10:38.16M 2015-11-11T03:10:23.619Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.126 34.446 1499.0529 03:10:38.36M 2015-11-11T03:10:23.839Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.127 34.447 1499.0530 03:10:38.56M 2015-11-11T03:10:24.024Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.126 34.447 1499.0532 03:10:38.77M 2015-11-11T03:10:24.229Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.126 34.447 1499.0526 03:10:38.96M 2015-11-11T03:10:24.434Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.126 34.447 1499.0527 03:10:39.18M 2015-11-11T03:10:24.634Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.126 34.447 1499.0533 03:10:39.38M 2015-11-11T03:10:24.839Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.126 34.447 1499.0526 03:10:39.57M 2015-11-11T03:10:25.039Z|I-OCEAN7-304-XXXX| 28.06 12.719 40.126 34.447 1499.0509 03:10:39.77M 2015-11-11T03:10:25.244Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.112 34.434 1499.0358 03:10:39.97M 2015-11-11T03:10:25.449Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.111 34.433 1499.0349 03:10:40.19M 2015-11-11T03:10:25.649Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0277 03:10:40.39M 2015-11-11T03:10:25.849Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0277 03:10:40.59M 2015-11-11T03:10:26.054Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.427 1499.0282 03:10:40.79M 2015-11-11T03:10:26.259Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.106 34.428 1499.0297 03:10:41.01M 2015-11-11T03:10:26.464Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.104 34.425 1499.0280 03:10:41.20M 2015-11-11T03:10:26.664Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.104 34.425 1499.0272 03:10:41.41M 2015-11-11T03:10:26.869Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.103 34.424 1499.0264 03:10:41.60M 2015-11-11T03:10:27.069Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.424 1499.0262 03:10:41.80M 2015-11-11T03:10:27.274Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.423 1499.0262 03:10:42.02M 2015-11-11T03:10:27.479Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.108 34.428 1499.0328 03:10:42.22M 2015-11-11T03:10:27.679Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.428 1499.0317 03:10:42.42M 2015-11-11T03:10:27.879Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.107 34.428 1499.0314 03:10:42.62M 2015-11-11T03:10:28.089Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.108 34.428 1499.0323 03:10:42.82M 2015-11-11T03:10:28.304Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.108 34.428 1499.0326 03:10:43.04M 2015-11-11T03:10:28.494Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.422 1499.0259 03:10:43.25M 2015-11-11T03:10:28.694Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0261 03:10:43.44M 2015-11-11T03:10:28.899Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0254 03:10:43.63M 2015-11-11T03:10:29.099Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0254 03:10:43.83M 2015-11-11T03:10:29.304Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.421 1499.0254 03:10:44.05M 2015-11-11T03:10:29.504Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.100 34.420 1499.0251 03:10:44.25M 2015-11-11T03:10:29.709Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0259 03:10:44.45M 2015-11-11T03:10:29.909Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0261 03:10:44.65M 2015-11-11T03:10:30.115Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.099 34.419 1499.0266 03:10:44.84M 2015-11-11T03:10:30.319Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.099 34.419 1499.0267 03:10:45.07M 2015-11-11T03:10:30.524Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.420 1499.0269 03:10:45.26M 2015-11-11T03:10:30.724Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.101 34.420 1499.0291 03:10:45.47M 2015-11-11T03:10:30.924Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.418 1499.0272 03:10:45.66M 2015-11-11T03:10:31.129Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.099 34.419 1499.0276 03:10:45.86M 2015-11-11T03:10:31.334Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.420 1499.0277 03:10:46.08M 2015-11-11T03:10:31.539Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.101 34.421 1499.0280 03:10:46.28M 2015-11-11T03:10:31.739Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0292 03:10:46.48M 2015-11-11T03:10:31.939Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.423 1499.0300 03:10:46.68M 2015-11-11T03:10:32.149Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0302 03:10:46.87M 2015-11-11T03:10:32.349Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.423 1499.0293 03:10:47.10M 2015-11-11T03:10:32.549Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.103 34.424 1499.0297 03:10:47.29M 2015-11-11T03:10:32.774Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.104 34.425 1499.0305 03:10:47.49M 2015-11-11T03:10:32.959Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.106 34.426 1499.0319 03:10:47.71M 2015-11-11T03:10:33.159Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.107 34.427 1499.0317 03:10:47.89M 2015-11-11T03:10:33.364Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.108 34.428 1499.0330 03:10:48.11M 2015-11-11T03:10:33.569Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.109 34.429 1499.0345 03:10:48.31M 2015-11-11T03:10:33.769Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.110 34.430 1499.0358 03:10:48.51M 2015-11-11T03:10:33.974Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.111 34.432 1499.0367 03:10:48.71M 2015-11-11T03:10:34.179Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.111 34.431 1499.0369 03:10:48.91M 2015-11-11T03:10:34.379Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.110 34.431 1499.0350 03:10:49.13M 2015-11-11T03:10:34.584Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.109 34.429 1499.0328 03:10:49.33M 2015-11-11T03:10:34.789Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.108 34.429 1499.0319 03:10:49.52M 2015-11-11T03:10:34.989Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.108 34.428 1499.0313 03:10:49.72M 2015-11-11T03:10:35.195Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.107 34.428 1499.0308 03:10:49.92M 2015-11-11T03:10:35.395Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.106 34.427 1499.0310 03:10:50.14M 2015-11-11T03:10:35.644Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.106 34.426 1499.0303 03:10:50.34M 2015-11-11T03:10:35.799Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.426 1499.0293 03:10:50.58M 2015-11-11T03:10:36.004Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.106 34.426 1499.0294 03:10:50.74M 2015-11-11T03:10:36.204Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.106 34.426 1499.0294 03:10:50.94M 2015-11-11T03:10:36.432Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.106 34.426 1499.0303 03:10:51.15M 2015-11-11T03:10:36.614Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.106 34.426 1499.0306 03:10:51.35M 2015-11-11T03:10:36.819Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.107 34.427 1499.0316 03:10:51.55M 2015-11-11T03:10:37.019Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.107 34.427 1499.0328 03:10:51.75M 2015-11-11T03:10:37.239Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.107 34.427 1499.0348 03:10:51.95M 2015-11-11T03:10:37.424Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.108 34.427 1499.0358 03:10:52.19M 2015-11-11T03:10:37.629Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.103 34.422 1499.0308 03:10:52.37M 2015-11-11T03:10:37.829Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.103 34.422 1499.0308 03:10:52.57M 2015-11-11T03:10:38.034Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.103 34.422 1499.0299 03:10:52.77M 2015-11-11T03:10:38.234Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.103 34.422 1499.0299 03:10:52.97M 2015-11-11T03:10:38.439Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0299 03:10:53.18M 2015-11-11T03:10:38.644Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.423 1499.0297 03:10:53.38M 2015-11-11T03:10:38.849Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.106 34.425 1499.0330 03:10:53.58M 2015-11-11T03:10:39.049Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.106 34.426 1499.0338 03:10:53.78M 2015-11-11T03:10:39.254Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.107 34.426 1499.0352 03:10:54.00M 2015-11-11T03:10:39.454Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.107 34.426 1499.0356 03:10:54.20M 2015-11-11T03:10:39.659Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.107 34.426 1499.0350 03:10:54.40M 2015-11-11T03:10:39.859Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.107 34.426 1499.0350 03:10:54.60M 2015-11-11T03:10:40.064Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.106 34.426 1499.0343 03:10:54.80M 2015-11-11T03:10:40.269Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0322 03:10:55.02M 2015-11-11T03:10:40.469Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0319 03:10:55.22M 2015-11-11T03:10:40.725Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.105 34.426 1499.0315 03:10:55.41M 2015-11-11T03:10:40.874Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.426 1499.0316 03:10:55.66M 2015-11-11T03:10:41.079Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.105 34.425 1499.0313 03:10:55.81M 2015-11-11T03:10:41.305Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.426 1499.0311 03:10:56.03M 2015-11-11T03:10:41.484Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.104 34.425 1499.0320 03:10:56.23M 2015-11-11T03:10:41.704Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.104 34.425 1499.0327 03:10:56.43M 2015-11-11T03:10:41.894Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.105 34.425 1499.0323 03:10:56.65M 2015-11-11T03:10:42.094Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.426 1499.0325 03:10:56.83M 2015-11-11T03:10:42.294Z|I-OCEAN7-304-XXXX| 28.17 12.721 40.105 34.425 1499.0327 03:10:57.05M 2015-11-11T03:10:42.499Z|I-OCEAN7-304-XXXX| 28.17 12.720 40.104 34.425 1499.0310 03:10:57.24M 2015-11-11T03:10:42.704Z|I-OCEAN7-304-XXXX| 28.14 12.720 40.104 34.425 1499.0302 03:10:57.44M 2015-11-11T03:10:42.904Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.103 34.424 1499.0289 03:10:57.64M 2015-11-11T03:10:43.104Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.103 34.424 1499.0278 03:10:57.84M 2015-11-11T03:10:43.315Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0288 03:10:58.06M 2015-11-11T03:10:43.515Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.102 34.423 1499.0280 03:10:58.26M 2015-11-11T03:10:43.719Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.109 34.430 1499.0359 03:10:58.46M 2015-11-11T03:10:43.919Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.109 34.430 1499.0355 03:10:58.66M 2015-11-11T03:10:44.119Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.097 34.418 1499.0214 03:10:58.86M 2015-11-11T03:10:44.329Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.418 1499.0197 03:10:59.07M 2015-11-11T03:10:44.529Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.096 34.418 1499.0182 03:10:59.28M 2015-11-11T03:10:44.735Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.097 34.419 1499.0177 03:10:59.47M 2015-11-11T03:10:44.939Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.097 34.419 1499.0181 03:10:59.67M 2015-11-11T03:10:45.140Z|I-OCEAN7-304-XXXX| 27.97 12.719 40.097 34.419 1499.0176 03:10:59.87M 2015-11-11T03:10:45.339Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.097 34.419 1499.0178 03:11:00.09M 2015-11-11T03:10:45.540Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.420 1499.0190 03:11:00.29M 2015-11-11T03:10:45.750Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0206 03:11:00.48M 2015-11-11T03:10:45.954Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.101 34.423 1499.0211 03:11:00.69M 2015-11-11T03:10:46.170Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.101 34.423 1499.0220 03:11:00.89M 2015-11-11T03:10:46.359Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.102 34.423 1499.0225 03:11:01.12M 2015-11-11T03:10:46.560Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.102 34.424 1499.0227 03:11:01.31M 2015-11-11T03:10:46.764Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.103 34.425 1499.0237 03:11:01.50M 2015-11-11T03:10:46.970Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.104 34.426 1499.0240 03:11:01.70M 2015-11-11T03:10:47.170Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.105 34.426 1499.0249 03:11:01.90M 2015-11-11T03:10:47.392Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.105 34.426 1499.0258 03:11:02.12M 2015-11-11T03:10:47.575Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.427 1499.0277 03:11:02.32M 2015-11-11T03:10:47.780Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.106 34.426 1499.0282 03:11:02.52M 2015-11-11T03:10:47.980Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.106 34.427 1499.0289 03:11:02.72M 2015-11-11T03:10:48.185Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.107 34.427 1499.0300 03:11:02.91M 2015-11-11T03:10:48.385Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.107 34.427 1499.0302 03:11:03.14M 2015-11-11T03:10:48.590Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.107 34.427 1499.0299 03:11:03.33M 2015-11-11T03:10:48.795Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.106 34.426 1499.0289 03:11:03.53M 2015-11-11T03:10:49.000Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.104 34.424 1499.0281 03:11:03.73M 2015-11-11T03:10:49.200Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.104 34.423 1499.0276 03:11:03.93M 2015-11-11T03:10:49.405Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.104 34.424 1499.0281 03:11:04.15M 2015-11-11T03:10:49.610Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.104 34.424 1499.0291 03:11:04.35M 2015-11-11T03:10:49.810Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.425 1499.0304 03:11:04.55M 2015-11-11T03:10:50.010Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.423 1499.0284 03:11:04.75M 2015-11-11T03:10:50.220Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0286 03:11:04.95M 2015-11-11T03:10:50.420Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0287 03:11:05.17M 2015-11-11T03:10:50.640Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.422 1499.0284 03:11:05.37M 2015-11-11T03:10:50.870Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.421 1499.0284 03:11:05.58M 2015-11-11T03:10:51.025Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.107 34.427 1499.0348 03:11:05.81M 2015-11-11T03:10:51.230Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0331 03:11:05.96M 2015-11-11T03:10:51.435Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0321 03:11:06.18M 2015-11-11T03:10:51.635Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0316 03:11:06.38M 2015-11-11T03:10:51.840Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0315 03:11:06.58M 2015-11-11T03:10:52.045Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.425 1499.0314 03:11:06.78M 2015-11-11T03:10:52.245Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.424 1499.0314 03:11:07.00M 2015-11-11T03:10:52.450Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0308 03:11:07.19M 2015-11-11T03:10:52.650Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.103 34.423 1499.0304 03:11:07.39M 2015-11-11T03:10:52.855Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.103 34.424 1499.0308 03:11:07.59M 2015-11-11T03:10:53.055Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.103 34.424 1499.0313 03:11:07.79M 2015-11-11T03:10:53.260Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.104 34.424 1499.0304 03:11:08.01M 2015-11-11T03:10:53.465Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.104 34.425 1499.0309 03:11:08.21M 2015-11-11T03:10:53.670Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.105 34.425 1499.0310 03:11:08.41M 2015-11-11T03:10:53.870Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.105 34.426 1499.0320 03:11:08.61M 2015-11-11T03:10:54.075Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.106 34.427 1499.0330 03:11:08.80M 2015-11-11T03:10:54.275Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.107 34.428 1499.0338 03:11:09.03M 2015-11-11T03:10:54.480Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.108 34.428 1499.0342 03:11:09.23M 2015-11-11T03:10:54.680Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.103 34.424 1499.0291 03:11:09.43M 2015-11-11T03:10:54.885Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.103 34.424 1499.0289 03:11:09.62M 2015-11-11T03:10:55.105Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0275 03:11:09.82M 2015-11-11T03:10:55.290Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.102 34.423 1499.0271 03:11:10.05M 2015-11-11T03:10:55.495Z|I-OCEAN7-304-XXXX| 28.12 12.720 40.101 34.423 1499.0266 03:11:10.24M 2015-11-11T03:10:55.695Z|I-OCEAN7-304-XXXX| 28.13 12.720 40.102 34.423 1499.0269 03:11:10.44M 2015-11-11T03:10:55.900Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.101 34.423 1499.0256 03:11:10.64M 2015-11-11T03:10:56.105Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.101 34.423 1499.0244 03:11:10.84M 2015-11-11T03:10:56.312Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.422 1499.0244 03:11:11.05M 2015-11-11T03:10:56.510Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.100 34.422 1499.0240 03:11:11.25M 2015-11-11T03:10:56.715Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0229 03:11:11.45M 2015-11-11T03:10:56.915Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0221 03:11:11.65M 2015-11-11T03:10:57.120Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0216 03:11:11.85M 2015-11-11T03:10:57.320Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0215 03:11:12.07M 2015-11-11T03:10:57.525Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0215 03:11:12.27M 2015-11-11T03:10:57.725Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.099 34.421 1499.0210 03:11:12.47M 2015-11-11T03:10:57.930Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.420 1499.0201 03:11:12.67M 2015-11-11T03:10:58.135Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.098 34.420 1499.0194 03:11:12.87M 2015-11-11T03:10:58.335Z|I-OCEAN7-304-XXXX| 27.94 12.719 40.097 34.419 1499.0178 03:11:13.09M 2015-11-11T03:10:58.540Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0197 03:11:13.28M 2015-11-11T03:10:58.745Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.099 34.421 1499.0209 03:11:13.48M 2015-11-11T03:10:58.945Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0229 03:11:13.68M 2015-11-11T03:10:59.150Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0240 03:11:13.88M 2015-11-11T03:10:59.350Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0258 03:11:14.10M 2015-11-11T03:10:59.575Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0278 03:11:14.30M 2015-11-11T03:10:59.792Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.108 34.429 1499.0309 03:11:14.52M 2015-11-11T03:10:59.960Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.108 34.428 1499.0306 03:11:14.70M