2015-11-11T03:09:00.170Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0278 03:09:14.90M 2015-11-11T03:09:00.375Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0326 03:09:15.12M 2015-11-11T03:09:00.575Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0333 03:09:15.32M 2015-11-11T03:09:00.780Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.427 1499.0332 03:09:15.51M 2015-11-11T03:09:00.985Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.427 1499.0337 03:09:15.71M 2015-11-11T03:09:01.190Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.107 34.427 1499.0330 03:09:15.92M 2015-11-11T03:09:01.390Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.428 1499.0326 03:09:16.13M 2015-11-11T03:09:01.595Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.428 1499.0327 03:09:16.33M 2015-11-11T03:09:01.800Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.108 34.428 1499.0328 03:09:16.53M 2015-11-11T03:09:02.000Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.107 34.427 1499.0314 03:09:16.73M 2015-11-11T03:09:02.205Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.106 34.424 1499.0347 03:09:16.93M 2015-11-11T03:09:02.405Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.104 34.423 1499.0339 03:09:17.15M 2015-11-11T03:09:02.610Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.104 34.422 1499.0330 03:09:17.35M 2015-11-11T03:09:02.815Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.102 34.421 1499.0317 03:09:17.55M 2015-11-11T03:09:03.015Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.420 1499.0309 03:09:17.75M 2015-11-11T03:09:03.220Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.101 34.419 1499.0306 03:09:17.94M 2015-11-11T03:09:03.435Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.101 34.419 1499.0310 03:09:18.16M 2015-11-11T03:09:03.620Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.101 34.419 1499.0328 03:09:18.38M 2015-11-11T03:09:03.830Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.102 34.419 1499.0332 03:09:18.56M 2015-11-11T03:09:04.031Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.100 34.418 1499.0309 03:09:18.76M 2015-11-11T03:09:04.280Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.104 34.422 1499.0352 03:09:18.96M 2015-11-11T03:09:04.435Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.105 34.423 1499.0366 03:09:19.22M 2015-11-11T03:09:04.635Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.105 34.423 1499.0360 03:09:19.38M 2015-11-11T03:09:04.840Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.105 34.423 1499.0367 03:09:19.57M 2015-11-11T03:09:05.045Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.106 34.424 1499.0381 03:09:19.77M 2015-11-11T03:09:05.250Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.107 34.425 1499.0381 03:09:19.97M 2015-11-11T03:09:05.450Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0385 03:09:20.20M 2015-11-11T03:09:05.655Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.107 34.425 1499.0393 03:09:20.39M 2015-11-11T03:09:05.860Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.107 34.425 1499.0389 03:09:20.59M 2015-11-11T03:09:06.060Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.107 34.425 1499.0396 03:09:20.79M 2015-11-11T03:09:06.260Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.107 34.425 1499.0385 03:09:21.01M 2015-11-11T03:09:06.465Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.106 34.424 1499.0377 03:09:21.21M 2015-11-11T03:09:06.670Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.105 34.424 1499.0365 03:09:21.41M 2015-11-11T03:09:06.870Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.104 34.423 1499.0347 03:09:21.61M 2015-11-11T03:09:07.075Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0334 03:09:21.81M 2015-11-11T03:09:07.280Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0330 03:09:22.02M 2015-11-11T03:09:07.480Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0328 03:09:22.22M 2015-11-11T03:09:07.685Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.103 34.422 1499.0320 03:09:22.42M 2015-11-11T03:09:07.905Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0316 03:09:22.62M 2015-11-11T03:09:08.090Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.420 1499.0298 03:09:22.84M 2015-11-11T03:09:08.295Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.100 34.419 1499.0286 03:09:23.04M 2015-11-11T03:09:08.495Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.419 1499.0269 03:09:23.24M 2015-11-11T03:09:08.700Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0259 03:09:23.44M 2015-11-11T03:09:08.905Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0242 03:09:23.64M 2015-11-11T03:09:09.105Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0248 03:09:23.84M 2015-11-11T03:09:09.310Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0254 03:09:24.05M 2015-11-11T03:09:09.510Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0253 03:09:24.25M 2015-11-11T03:09:09.716Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.421 1499.0260 03:09:24.45M 2015-11-11T03:09:09.920Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.102 34.422 1499.0271 03:09:24.65M 2015-11-11T03:09:10.120Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.102 34.422 1499.0267 03:09:24.85M 2015-11-11T03:09:10.325Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.102 34.422 1499.0267 03:09:25.07M 2015-11-11T03:09:10.525Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.417 1499.0201 03:09:25.27M 2015-11-11T03:09:10.731Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.416 1499.0195 03:09:25.46M 2015-11-11T03:09:10.935Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0184 03:09:25.66M 2015-11-11T03:09:11.135Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0219 03:09:25.86M 2015-11-11T03:09:11.341Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.100 34.421 1499.0232 03:09:26.08M 2015-11-11T03:09:11.540Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.101 34.422 1499.0248 03:09:26.28M 2015-11-11T03:09:11.745Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.422 1499.0237 03:09:26.48M 2015-11-11T03:09:11.945Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.422 1499.0243 03:09:26.68M 2015-11-11T03:09:12.151Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.101 34.422 1499.0247 03:09:26.88M 2015-11-11T03:09:12.371Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0251 03:09:27.10M 2015-11-11T03:09:12.556Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0249 03:09:27.31M 2015-11-11T03:09:12.760Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0243 03:09:27.50M 2015-11-11T03:09:12.992Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.420 1499.0237 03:09:27.69M 2015-11-11T03:09:13.192Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0236 03:09:27.89M 2015-11-11T03:09:13.371Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0234 03:09:28.11M 2015-11-11T03:09:13.571Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.419 1499.0227 03:09:28.31M 2015-11-11T03:09:13.776Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.097 34.418 1499.0216 03:09:28.51M 2015-11-11T03:09:13.976Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.417 1499.0212 03:09:28.71M 2015-11-11T03:09:14.181Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.096 34.416 1499.0215 03:09:28.91M 2015-11-11T03:09:14.386Z|I-OCEAN7-304-XXXX| 28.12 12.721 40.096 34.417 1499.0227 03:09:29.13M 2015-11-11T03:09:14.586Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0215 03:09:29.33M 2015-11-11T03:09:14.791Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.095 34.416 1499.0212 03:09:29.53M 2015-11-11T03:09:14.996Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.096 34.417 1499.0222 03:09:29.73M 2015-11-11T03:09:15.201Z|I-OCEAN7-304-XXXX| 28.14 12.721 40.097 34.417 1499.0242 03:09:29.93M 2015-11-11T03:09:15.401Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.101 34.421 1499.0294 03:09:30.14M 2015-11-11T03:09:15.601Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.422 1499.0302 03:09:30.34M 2015-11-11T03:09:15.806Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.102 34.423 1499.0310 03:09:30.54M 2015-11-11T03:09:16.006Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.103 34.423 1499.0319 03:09:30.74M 2015-11-11T03:09:16.232Z|I-OCEAN7-304-XXXX| 28.15 12.721 40.105 34.425 1499.0336 03:09:30.94M 2015-11-11T03:09:16.416Z|I-OCEAN7-304-XXXX| 28.13 12.721 40.105 34.425 1499.0341 03:09:31.16M 2015-11-11T03:09:16.621Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.105 34.425 1499.0334 03:09:31.36M 2015-11-11T03:09:16.841Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.106 34.426 1499.0342 03:09:31.56M 2015-11-11T03:09:17.026Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0339 03:09:31.77M 2015-11-11T03:09:17.226Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0292 03:09:31.95M 2015-11-11T03:09:17.431Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.422 1499.0286 03:09:32.17M 2015-11-11T03:09:17.636Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0273 03:09:32.37M 2015-11-11T03:09:17.836Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.421 1499.0267 03:09:32.57M 2015-11-11T03:09:18.041Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0258 03:09:32.77M 2015-11-11T03:09:18.241Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0248 03:09:32.97M 2015-11-11T03:09:18.446Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0233 03:09:33.19M 2015-11-11T03:09:18.646Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0219 03:09:33.39M 2015-11-11T03:09:18.851Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0215 03:09:33.59M 2015-11-11T03:09:19.056Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.419 1499.0216 03:09:33.78M 2015-11-11T03:09:19.256Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0214 03:09:34.00M 2015-11-11T03:09:19.461Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0210 03:09:34.20M 2015-11-11T03:09:19.661Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0203 03:09:34.40M 2015-11-11T03:09:19.866Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0204 03:09:34.60M 2015-11-11T03:09:20.071Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.418 1499.0204 03:09:34.80M 2015-11-11T03:09:20.276Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0217 03:09:35.02M 2015-11-11T03:09:20.476Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0205 03:09:35.22M 2015-11-11T03:09:20.681Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.097 34.417 1499.0198 03:09:35.42M 2015-11-11T03:09:20.876Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.097 34.418 1499.0203 03:09:35.62M 2015-11-11T03:09:21.081Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.098 34.418 1499.0205 03:09:35.81M 2015-11-11T03:09:21.306Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.418 1499.0214 03:09:36.03M 2015-11-11T03:09:21.491Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0236 03:09:36.25M 2015-11-11T03:09:21.696Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0240 03:09:36.43M 2015-11-11T03:09:21.896Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0253 03:09:36.63M 2015-11-11T03:09:22.112Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.099 34.420 1499.0205 03:09:36.83M 2015-11-11T03:09:22.306Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.099 34.420 1499.0212 03:09:37.05M 2015-11-11T03:09:22.506Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0216 03:09:37.25M 2015-11-11T03:09:22.711Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.098 34.419 1499.0208 03:09:37.45M 2015-11-11T03:09:22.911Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.098 34.420 1499.0212 03:09:37.65M 2015-11-11T03:09:23.116Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.097 34.419 1499.0198 03:09:37.85M 2015-11-11T03:09:23.316Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.096 34.418 1499.0181 03:09:38.06M 2015-11-11T03:09:23.521Z|I-OCEAN7-304-XXXX| 28.03 12.719 40.096 34.418 1499.0175 03:09:38.26M 2015-11-11T03:09:23.752Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.095 34.417 1499.0175 03:09:38.46M 2015-11-11T03:09:23.926Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.095 34.417 1499.0179 03:09:38.66M 2015-11-11T03:09:24.126Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.095 34.417 1499.0173 03:09:38.86M 2015-11-11T03:09:24.331Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.416 1499.0167 03:09:39.08M 2015-11-11T03:09:24.536Z|I-OCEAN7-304-XXXX| 28.07 12.719 40.094 34.416 1499.0160 03:09:39.28M 2015-11-11T03:09:24.752Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.094 34.416 1499.0167 03:09:39.48M 2015-11-11T03:09:24.946Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.093 34.415 1499.0167 03:09:39.68M 2015-11-11T03:09:25.146Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.094 34.417 1499.0131 03:09:39.88M 2015-11-11T03:09:25.346Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.094 34.417 1499.0127 03:09:40.09M 2015-11-11T03:09:25.551Z|I-OCEAN7-304-XXXX| 28.03 12.718 40.095 34.418 1499.0143 03:09:40.29M 2015-11-11T03:09:25.771Z|I-OCEAN7-304-XXXX| 28.02 12.718 40.096 34.419 1499.0157 03:09:40.49M 2015-11-11T03:09:25.992Z|I-OCEAN7-304-XXXX| 28.04 12.719 40.096 34.419 1499.0172 03:09:40.71M 2015-11-11T03:09:26.161Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.096 34.419 1499.0168 03:09:40.89M 2015-11-11T03:09:26.366Z|I-OCEAN7-304-XXXX| 27.98 12.719 40.095 34.418 1499.0155 03:09:41.11M 2015-11-11T03:09:26.566Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.095 34.417 1499.0146 03:09:41.31M 2015-11-11T03:09:26.792Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.096 34.418 1499.0159 03:09:41.51M 2015-11-11T03:09:26.971Z|I-OCEAN7-304-XXXX| 27.96 12.719 40.096 34.418 1499.0173 03:09:41.71M 2015-11-11T03:09:27.176Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.096 34.418 1499.0176 03:09:41.90M 2015-11-11T03:09:27.376Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.096 34.418 1499.0184 03:09:42.12M 2015-11-11T03:09:27.581Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.418 1499.0182 03:09:42.32M 2015-11-11T03:09:27.786Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0179 03:09:42.52M 2015-11-11T03:09:27.986Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.097 34.418 1499.0186 03:09:42.72M 2015-11-11T03:09:28.191Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.419 1499.0192 03:09:42.92M 2015-11-11T03:09:28.391Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.097 34.418 1499.0195 03:09:43.14M 2015-11-11T03:09:28.596Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.419 1499.0190 03:09:43.34M 2015-11-11T03:09:28.801Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0192 03:09:43.54M 2015-11-11T03:09:29.006Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0186 03:09:43.73M 2015-11-11T03:09:29.206Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.105 34.426 1499.0261 03:09:43.94M 2015-11-11T03:09:29.406Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.103 34.425 1499.0234 03:09:44.15M 2015-11-11T03:09:29.611Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.103 34.425 1499.0225 03:09:44.35M 2015-11-11T03:09:29.811Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.093 34.416 1499.0121 03:09:44.55M 2015-11-11T03:09:30.021Z|I-OCEAN7-304-XXXX| 27.86 12.719 40.093 34.415 1499.0118 03:09:44.75M 2015-11-11T03:09:30.236Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.093 34.415 1499.0116 03:09:44.95M 2015-11-11T03:09:30.426Z|I-OCEAN7-304-XXXX| 27.87 12.719 40.092 34.415 1499.0112 03:09:45.18M 2015-11-11T03:09:30.626Z|I-OCEAN7-304-XXXX| 27.88 12.719 40.092 34.414 1499.0110 03:09:45.37M 2015-11-11T03:09:30.832Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0120 03:09:45.57M 2015-11-11T03:09:31.031Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.092 34.414 1499.0125 03:09:45.77M 2015-11-11T03:09:31.236Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.091 34.413 1499.0123 03:09:45.96M 2015-11-11T03:09:31.436Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.413 1499.0137 03:09:46.18M 2015-11-11T03:09:31.641Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0135 03:09:46.38M 2015-11-11T03:09:31.846Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0225 03:09:46.58M 2015-11-11T03:09:32.046Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0236 03:09:46.78M 2015-11-11T03:09:32.256Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.101 34.422 1499.0247 03:09:47.00M 2015-11-11T03:09:32.456Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0261 03:09:47.20M 2015-11-11T03:09:32.656Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.101 34.422 1499.0256 03:09:47.40M 2015-11-11T03:09:32.861Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0243 03:09:47.60M 2015-11-11T03:09:33.066Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0228 03:09:47.80M 2015-11-11T03:09:33.266Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.421 1499.0225 03:09:48.01M 2015-11-11T03:09:33.471Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0219 03:09:48.21M 2015-11-11T03:09:33.671Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.097 34.418 1499.0199 03:09:48.41M 2015-11-11T03:09:33.876Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.093 34.414 1499.0157 03:09:48.61M 2015-11-11T03:09:34.081Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.423 1499.0256 03:09:48.81M 2015-11-11T03:09:34.281Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0222 03:09:49.03M 2015-11-11T03:09:34.486Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.417 1499.0222 03:09:49.23M 2015-11-11T03:09:34.706Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.095 34.415 1499.0223 03:09:49.43M 2015-11-11T03:09:34.886Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.096 34.416 1499.0229 03:09:49.64M 2015-11-11T03:09:35.096Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.417 1499.0236 03:09:49.82M 2015-11-11T03:09:35.297Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0240 03:09:50.04M 2015-11-11T03:09:35.501Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0244 03:09:50.24M 2015-11-11T03:09:35.706Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0254 03:09:50.44M 2015-11-11T03:09:35.906Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0251 03:09:50.64M 2015-11-11T03:09:36.106Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0261 03:09:50.84M 2015-11-11T03:09:36.311Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0264 03:09:51.06M 2015-11-11T03:09:36.517Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0271 03:09:51.26M 2015-11-11T03:09:36.717Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0275 03:09:51.46M 2015-11-11T03:09:36.922Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0275 03:09:51.66M 2015-11-11T03:09:37.127Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.421 1499.0269 03:09:51.85M 2015-11-11T03:09:37.327Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0265 03:09:52.07M 2015-11-11T03:09:37.532Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0255 03:09:52.27M 2015-11-11T03:09:37.737Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0250 03:09:52.47M 2015-11-11T03:09:37.937Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0251 03:09:52.67M 2015-11-11T03:09:38.137Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0244 03:09:52.87M 2015-11-11T03:09:38.342Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0245 03:09:53.09M 2015-11-11T03:09:38.547Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.417 1499.0248 03:09:53.29M 2015-11-11T03:09:38.747Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.418 1499.0265 03:09:53.49M 2015-11-11T03:09:38.952Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.098 34.418 1499.0267 03:09:53.68M 2015-11-11T03:09:39.172Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.099 34.418 1499.0271 03:09:53.88M 2015-11-11T03:09:39.357Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0280 03:09:54.12M 2015-11-11T03:09:39.562Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.420 1499.0282 03:09:54.30M 2015-11-11T03:09:39.767Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.421 1499.0282 03:09:54.50M 2015-11-11T03:09:39.967Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0270 03:09:54.70M 2015-11-11T03:09:40.172Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.420 1499.0269 03:09:54.90M 2015-11-11T03:09:40.372Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0262 03:09:55.12M 2015-11-11T03:09:40.592Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0260 03:09:55.32M 2015-11-11T03:09:40.782Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0245 03:09:55.52M 2015-11-11T03:09:40.982Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0243 03:09:55.72M 2015-11-11T03:09:41.187Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0245 03:09:55.91M 2015-11-11T03:09:41.387Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0240 03:09:56.13M 2015-11-11T03:09:41.592Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0239 03:09:56.33M 2015-11-11T03:09:41.792Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0236 03:09:56.53M 2015-11-11T03:09:41.997Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0236 03:09:56.73M 2015-11-11T03:09:42.202Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0237 03:09:56.93M 2015-11-11T03:09:42.402Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.094 34.414 1499.0203 03:09:57.15M 2015-11-11T03:09:42.607Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0205 03:09:57.35M 2015-11-11T03:09:42.812Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.416 1499.0234 03:09:57.55M 2015-11-11T03:09:43.012Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0245 03:09:57.74M 2015-11-11T03:09:43.217Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0247 03:09:57.94M 2015-11-11T03:09:43.417Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0249 03:09:58.16M 2015-11-11T03:09:43.642Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0253 03:09:58.36M 2015-11-11T03:09:43.827Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.421 1499.0322 03:09:58.58M 2015-11-11T03:09:44.027Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.102 34.420 1499.0315 03:09:58.76M 2015-11-11T03:09:44.232Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.101 34.420 1499.0306 03:09:58.96M 2015-11-11T03:09:44.432Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0289 03:09:59.18M 2015-11-11T03:09:44.637Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0280 03:09:59.38M 2015-11-11T03:09:44.887Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0269 03:09:59.58M 2015-11-11T03:09:45.047Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0262 03:09:59.82M 2015-11-11T03:09:45.242Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0222 03:10:00.98M 2015-11-11T03:09:45.447Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.415 1499.0205 03:10:00.19M 2015-11-11T03:09:45.652Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.415 1499.0194 03:10:00.39M 2015-11-11T03:09:45.857Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.424 1499.0305 03:10:00.59M 2015-11-11T03:09:46.072Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.424 1499.0297 03:10:00.79M 2015-11-11T03:09:46.257Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.102 34.423 1499.0277 03:10:01.01M 2015-11-11T03:09:46.462Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.101 34.422 1499.0259 03:10:01.21M 2015-11-11T03:09:46.667Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0244 03:10:01.41M 2015-11-11T03:09:46.867Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0226 03:10:01.61M 2015-11-11T03:09:47.072Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0219 03:10:01.80M 2015-11-11T03:09:47.277Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.092 34.413 1499.0157 03:10:02.03M 2015-11-11T03:09:47.482Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.414 1499.0149 03:10:02.22M 2015-11-11T03:09:47.677Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0153 03:10:02.42M 2015-11-11T03:09:47.882Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.093 34.414 1499.0164 03:10:02.62M 2015-11-11T03:09:48.107Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.094 34.415 1499.0177 03:10:02.82M 2015-11-11T03:09:48.292Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0182 03:10:03.05M 2015-11-11T03:09:48.492Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0181 03:10:03.24M 2015-11-11T03:09:48.697Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0181 03:10:03.43M 2015-11-11T03:09:48.902Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0190 03:10:03.63M 2015-11-11T03:09:49.102Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.415 1499.0179 03:10:03.83M 2015-11-11T03:09:49.302Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.414 1499.0171 03:10:04.05M 2015-11-11T03:09:49.512Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.414 1499.0176 03:10:04.25M 2015-11-11T03:09:49.712Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0175 03:10:04.45M 2015-11-11T03:09:49.962Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.094 34.415 1499.0184 03:10:04.65M 2015-11-11T03:09:50.122Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0186 03:10:04.89M 2015-11-11T03:09:50.322Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.094 34.415 1499.0179 03:10:05.07M 2015-11-11T03:09:50.522Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.093 34.414 1499.0173 03:10:05.27M 2015-11-11T03:09:50.727Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.092 34.413 1499.0155 03:10:05.47M 2015-11-11T03:09:50.927Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.091 34.413 1499.0149 03:10:05.66M 2015-11-11T03:09:51.132Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.091 34.412 1499.0144 03:10:05.86M 2015-11-11T03:09:51.337Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.095 34.416 1499.0193 03:10:06.08M 2015-11-11T03:09:51.537Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0199 03:10:06.28M 2015-11-11T03:09:51.742Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.096 34.416 1499.0209 03:10:06.48M 2015-11-11T03:09:51.942Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0217 03:10:06.68M 2015-11-11T03:09:52.147Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0228 03:10:06.88M 2015-11-11T03:09:52.347Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.097 34.417 1499.0250 03:10:07.10M 2015-11-11T03:09:52.572Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.098 34.418 1499.0260 03:10:07.29M 2015-11-11T03:09:52.757Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.099 34.419 1499.0280 03:10:07.51M 2015-11-11T03:09:52.962Z|I-OCEAN7-304-XXXX| 28.11 12.722 40.099 34.418 1499.0277 03:10:07.69M 2015-11-11T03:09:53.162Z|I-OCEAN7-304-XXXX| 28.12 12.722 40.098 34.418 1499.0272 03:10:07.89M 2015-11-11T03:09:53.367Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.098 34.417 1499.0261 03:10:08.11M 2015-11-11T03:09:53.567Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.417 1499.0265 03:10:08.31M 2015-11-11T03:09:53.772Z|I-OCEAN7-304-XXXX| 28.10 12.722 40.098 34.418 1499.0272 03:10:08.51M 2015-11-11T03:09:53.977Z|I-OCEAN7-304-XXXX| 28.09 12.722 40.098 34.418 1499.0280 03:10:08.71M 2015-11-11T03:09:54.177Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.099 34.419 1499.0288 03:10:08.91M 2015-11-11T03:09:54.382Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.419 1499.0298 03:10:09.13M 2015-11-11T03:09:54.587Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.100 34.420 1499.0309 03:10:09.33M 2015-11-11T03:09:54.787Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.420 1499.0308 03:10:09.53M 2015-11-11T03:09:55.037Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.101 34.421 1499.0304 03:10:09.72M 2015-11-11T03:09:55.192Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0291 03:10:09.97M 2015-11-11T03:09:55.397Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.101 34.422 1499.0280 03:10:10.14M 2015-11-11T03:09:55.602Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.422 1499.0266 03:10:10.34M 2015-11-11T03:09:55.802Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.101 34.422 1499.0253 03:10:10.54M 2015-11-11T03:09:56.007Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.421 1499.0243 03:10:10.74M 2015-11-11T03:09:56.212Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0239 03:10:10.94M 2015-11-11T03:09:56.413Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.100 34.421 1499.0239 03:10:11.16M 2015-11-11T03:09:56.617Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.101 34.423 1499.0248 03:10:11.35M 2015-11-11T03:09:56.817Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.103 34.424 1499.0249 03:10:11.55M 2015-11-11T03:09:57.037Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.104 34.425 1499.0261 03:10:11.75M 2015-11-11T03:09:57.222Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0282 03:10:11.97M 2015-11-11T03:09:57.427Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.108 34.430 1499.0304 03:10:12.17M 2015-11-11T03:09:57.628Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.108 34.430 1499.0306 03:10:12.37M 2015-11-11T03:09:57.833Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.109 34.430 1499.0313 03:10:12.57M 2015-11-11T03:09:58.038Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.424 1499.0239 03:10:12.77M 2015-11-11T03:09:58.242Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.104 34.425 1499.0264 03:10:12.97M 2015-11-11T03:09:58.442Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.104 34.425 1499.0275 03:10:13.19M 2015-11-11T03:09:58.648Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.425 1499.0286 03:10:13.39M 2015-11-11T03:09:58.847Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.425 1499.0297 03:10:13.59M 2015-11-11T03:09:59.072Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.105 34.425 1499.0306 03:10:13.78M 2015-11-11T03:09:59.252Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.105 34.425 1499.0317 03:10:14.00M 2015-11-11T03:09:59.458Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.106 34.426 1499.0339 03:10:14.20M 2015-11-11T03:09:59.663Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0302 03:10:14.40M 2015-11-11T03:09:59.863Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.101 34.421 1499.0298 03:10:14.60M