2015-11-11T03:08:00.077Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.419 1499.0300 03:08:14.80M 2015-11-11T03:08:00.277Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.418 1499.0293 03:08:15.02M 2015-11-11T03:08:00.482Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.418 1499.0288 03:08:15.22M 2015-11-11T03:08:00.687Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.093 34.412 1499.0204 03:08:15.42M 2015-11-11T03:08:00.902Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.413 1499.0209 03:08:15.62M 2015-11-11T03:08:01.092Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.414 1499.0203 03:08:15.83M 2015-11-11T03:08:01.293Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0214 03:08:16.04M 2015-11-11T03:08:01.497Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.415 1499.0221 03:08:16.23M 2015-11-11T03:08:01.697Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0225 03:08:16.43M 2015-11-11T03:08:01.902Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0231 03:08:16.63M 2015-11-11T03:08:02.102Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0244 03:08:16.83M 2015-11-11T03:08:02.308Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0245 03:08:17.05M 2015-11-11T03:08:02.513Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0253 03:08:17.25M 2015-11-11T03:08:02.718Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.419 1499.0247 03:08:17.45M 2015-11-11T03:08:02.918Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0249 03:08:17.65M 2015-11-11T03:08:03.123Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.422 1499.0287 03:08:17.85M 2015-11-11T03:08:03.328Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0289 03:08:18.07M 2015-11-11T03:08:03.528Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.103 34.424 1499.0280 03:08:18.27M 2015-11-11T03:08:03.733Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.103 34.424 1499.0281 03:08:18.46M 2015-11-11T03:08:03.933Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.417 1499.0214 03:08:18.66M 2015-11-11T03:08:04.138Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0211 03:08:18.86M 2015-11-11T03:08:04.338Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0212 03:08:19.08M 2015-11-11T03:08:04.543Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0211 03:08:19.28M 2015-11-11T03:08:04.743Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.417 1499.0217 03:08:19.48M 2015-11-11T03:08:04.948Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0221 03:08:19.68M 2015-11-11T03:08:05.153Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.415 1499.0192 03:08:19.88M 2015-11-11T03:08:05.373Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.414 1499.0188 03:08:20.10M 2015-11-11T03:08:05.558Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.094 34.414 1499.0189 03:08:20.31M 2015-11-11T03:08:05.763Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0190 03:08:20.49M 2015-11-11T03:08:05.963Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0264 03:08:20.69M 2015-11-11T03:08:06.168Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0269 03:08:20.89M 2015-11-11T03:08:06.368Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0276 03:08:21.11M 2015-11-11T03:08:06.573Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0278 03:08:21.31M 2015-11-11T03:08:06.778Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.104 34.424 1499.0277 03:08:21.51M 2015-11-11T03:08:06.978Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.105 34.426 1499.0284 03:08:21.71M 2015-11-11T03:08:07.183Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.106 34.426 1499.0297 03:08:21.91M 2015-11-11T03:08:07.383Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0297 03:08:22.13M 2015-11-11T03:08:07.588Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.106 34.427 1499.0291 03:08:22.32M 2015-11-11T03:08:07.794Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.106 34.427 1499.0281 03:08:22.52M 2015-11-11T03:08:07.994Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.106 34.427 1499.0291 03:08:22.72M 2015-11-11T03:08:08.198Z|I-OCEAN7-304-XXXX| 28.01 12.719 40.105 34.427 1499.0282 03:08:22.92M 2015-11-11T03:08:08.403Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.105 34.426 1499.0277 03:08:23.14M 2015-11-11T03:08:08.603Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.104 34.425 1499.0267 03:08:23.34M 2015-11-11T03:08:08.803Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.103 34.425 1499.0267 03:08:23.54M 2015-11-11T03:08:09.008Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.101 34.423 1499.0253 03:08:23.74M 2015-11-11T03:08:09.213Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.101 34.422 1499.0245 03:08:23.94M 2015-11-11T03:08:09.413Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.422 1499.0240 03:08:24.16M 2015-11-11T03:08:09.613Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0247 03:08:24.35M 2015-11-11T03:08:09.838Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0254 03:08:24.55M 2015-11-11T03:08:10.023Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0247 03:08:24.77M 2015-11-11T03:08:10.228Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.101 34.422 1499.0249 03:08:24.95M 2015-11-11T03:08:10.434Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.100 34.421 1499.0236 03:08:25.17M 2015-11-11T03:08:10.634Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0238 03:08:25.37M 2015-11-11T03:08:10.834Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.420 1499.0229 03:08:25.57M 2015-11-11T03:08:11.038Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.415 1499.0178 03:08:25.77M 2015-11-11T03:08:11.238Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.093 34.414 1499.0168 03:08:25.97M 2015-11-11T03:08:11.443Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0175 03:08:26.18M 2015-11-11T03:08:11.648Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.414 1499.0179 03:08:26.38M 2015-11-11T03:08:11.848Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.415 1499.0172 03:08:26.58M 2015-11-11T03:08:12.053Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.093 34.415 1499.0161 03:08:26.78M 2015-11-11T03:08:12.258Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.093 34.415 1499.0154 03:08:27.00M 2015-11-11T03:08:12.458Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.093 34.415 1499.0144 03:08:27.20M 2015-11-11T03:08:12.663Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.094 34.415 1499.0146 03:08:27.40M 2015-11-11T03:08:12.868Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.107 34.428 1499.0293 03:08:27.60M 2015-11-11T03:08:13.068Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.105 34.426 1499.0266 03:08:27.80M 2015-11-11T03:08:13.274Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.104 34.425 1499.0255 03:08:28.02M 2015-11-11T03:08:13.478Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0255 03:08:28.21M 2015-11-11T03:08:13.678Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0247 03:08:28.41M 2015-11-11T03:08:13.883Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.101 34.423 1499.0236 03:08:28.61M 2015-11-11T03:08:14.088Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.101 34.422 1499.0225 03:08:28.81M 2015-11-11T03:08:14.303Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0221 03:08:29.03M 2015-11-11T03:08:14.493Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0212 03:08:29.25M 2015-11-11T03:08:14.693Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.096 34.418 1499.0181 03:08:29.43M 2015-11-11T03:08:14.898Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.095 34.417 1499.0175 03:08:29.63M 2015-11-11T03:08:15.098Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.095 34.416 1499.0178 03:08:29.83M 2015-11-11T03:08:15.303Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.415 1499.0188 03:08:30.04M 2015-11-11T03:08:15.508Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.098 34.418 1499.0238 03:08:30.25M 2015-11-11T03:08:15.708Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0250 03:08:30.44M 2015-11-11T03:08:15.915Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.420 1499.0259 03:08:30.64M 2015-11-11T03:08:16.115Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.421 1499.0267 03:08:30.84M 2015-11-11T03:08:16.318Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0271 03:08:31.06M 2015-11-11T03:08:16.526Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0280 03:08:31.26M 2015-11-11T03:08:16.723Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0275 03:08:31.46M 2015-11-11T03:08:16.928Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.422 1499.0265 03:08:31.66M 2015-11-11T03:08:17.128Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0259 03:08:31.86M 2015-11-11T03:08:17.328Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0248 03:08:32.08M 2015-11-11T03:08:17.538Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.098 34.418 1499.0237 03:08:32.27M 2015-11-11T03:08:17.738Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0190 03:08:32.47M 2015-11-11T03:08:17.952Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.414 1499.0188 03:08:32.67M 2015-11-11T03:08:18.148Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0271 03:08:32.87M 2015-11-11T03:08:18.348Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0249 03:08:33.09M 2015-11-11T03:08:18.553Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0267 03:08:33.29M 2015-11-11T03:08:18.773Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.101 34.422 1499.0266 03:08:33.49M 2015-11-11T03:08:18.958Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.101 34.422 1499.0264 03:08:33.71M 2015-11-11T03:08:19.163Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0262 03:08:33.89M 2015-11-11T03:08:19.363Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0276 03:08:34.11M 2015-11-11T03:08:19.563Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0277 03:08:34.30M 2015-11-11T03:08:19.773Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.420 1499.0275 03:08:34.50M 2015-11-11T03:08:19.973Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.425 1499.0327 03:08:34.70M 2015-11-11T03:08:20.178Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0286 03:08:34.90M 2015-11-11T03:08:20.378Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0278 03:08:35.12M 2015-11-11T03:08:20.583Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0225 03:08:35.32M 2015-11-11T03:08:20.783Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0221 03:08:35.52M 2015-11-11T03:08:20.988Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0247 03:08:35.72M 2015-11-11T03:08:21.194Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.418 1499.0267 03:08:35.92M 2015-11-11T03:08:21.394Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0267 03:08:36.14M 2015-11-11T03:08:21.594Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0250 03:08:36.34M 2015-11-11T03:08:21.803Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0236 03:08:36.53M 2015-11-11T03:08:22.003Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0229 03:08:36.73M 2015-11-11T03:08:22.203Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0221 03:08:36.93M 2015-11-11T03:08:22.409Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.414 1499.0208 03:08:37.15M 2015-11-11T03:08:22.613Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0256 03:08:37.35M 2015-11-11T03:08:22.813Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0254 03:08:37.55M 2015-11-11T03:08:23.018Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0250 03:08:37.75M 2015-11-11T03:08:23.239Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.420 1499.0282 03:08:37.95M 2015-11-11T03:08:23.423Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0284 03:08:38.18M 2015-11-11T03:08:23.628Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0283 03:08:38.36M 2015-11-11T03:08:23.828Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.421 1499.0291 03:08:38.56M 2015-11-11T03:08:24.034Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.422 1499.0295 03:08:38.76M 2015-11-11T03:08:24.238Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0303 03:08:38.96M 2015-11-11T03:08:24.438Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.106 34.426 1499.0325 03:08:39.18M 2015-11-11T03:08:24.643Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0333 03:08:39.38M 2015-11-11T03:08:24.843Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.106 34.427 1499.0326 03:08:39.58M 2015-11-11T03:08:25.048Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0231 03:08:39.78M 2015-11-11T03:08:25.253Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.419 1499.0221 03:08:40.98M 2015-11-11T03:08:25.453Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0225 03:08:40.19M 2015-11-11T03:08:25.659Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0223 03:08:40.39M 2015-11-11T03:08:25.872Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.418 1499.0221 03:08:40.59M 2015-11-11T03:08:26.058Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0220 03:08:40.79M 2015-11-11T03:08:26.263Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.096 34.417 1499.0204 03:08:41.01M 2015-11-11T03:08:26.469Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0199 03:08:41.21M 2015-11-11T03:08:26.669Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0195 03:08:41.41M 2015-11-11T03:08:26.874Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0199 03:08:41.61M 2015-11-11T03:08:27.079Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.416 1499.0205 03:08:41.80M 2015-11-11T03:08:27.284Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.095 34.416 1499.0199 03:08:42.03M 2015-11-11T03:08:27.484Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.095 34.417 1499.0193 03:08:42.23M 2015-11-11T03:08:27.704Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.095 34.416 1499.0189 03:08:42.42M 2015-11-11T03:08:27.889Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.095 34.416 1499.0186 03:08:42.64M 2015-11-11T03:08:28.094Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0182 03:08:42.82M 2015-11-11T03:08:28.299Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0173 03:08:43.04M 2015-11-11T03:08:28.499Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.093 34.414 1499.0156 03:08:43.24M 2015-11-11T03:08:28.699Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.414 1499.0151 03:08:43.44M 2015-11-11T03:08:28.904Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.093 34.413 1499.0154 03:08:43.64M 2015-11-11T03:08:29.109Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.093 34.414 1499.0161 03:08:43.83M 2015-11-11T03:08:29.315Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0175 03:08:44.06M 2015-11-11T03:08:29.515Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.415 1499.0176 03:08:44.25M 2015-11-11T03:08:29.719Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0179 03:08:44.45M 2015-11-11T03:08:29.952Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0179 03:08:44.65M 2015-11-11T03:08:30.124Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.096 34.417 1499.0175 03:08:44.85M 2015-11-11T03:08:30.329Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.096 34.415 1499.0221 03:08:45.07M 2015-11-11T03:08:30.529Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.416 1499.0220 03:08:45.27M 2015-11-11T03:08:30.734Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.098 34.417 1499.0229 03:08:45.47M 2015-11-11T03:08:30.939Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0240 03:08:45.67M 2015-11-11T03:08:31.139Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.100 34.419 1499.0254 03:08:45.87M 2015-11-11T03:08:31.339Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0278 03:08:46.08M 2015-11-11T03:08:31.544Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.102 34.421 1499.0291 03:08:46.28M 2015-11-11T03:08:31.749Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0298 03:08:46.48M 2015-11-11T03:08:31.949Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0293 03:08:46.68M 2015-11-11T03:08:32.169Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.421 1499.0286 03:08:46.88M 2015-11-11T03:08:32.359Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.420 1499.0273 03:08:47.12M 2015-11-11T03:08:32.559Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0269 03:08:47.30M 2015-11-11T03:08:32.764Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.419 1499.0267 03:08:47.50M 2015-11-11T03:08:32.964Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0284 03:08:47.70M 2015-11-11T03:08:33.192Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.422 1499.0291 03:08:47.89M 2015-11-11T03:08:33.369Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0298 03:08:48.12M 2015-11-11T03:08:33.579Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.422 1499.0304 03:08:48.31M 2015-11-11T03:08:33.779Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0317 03:08:48.51M 2015-11-11T03:08:33.984Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.104 34.423 1499.0334 03:08:48.71M 2015-11-11T03:08:34.184Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.104 34.423 1499.0355 03:08:48.91M 2015-11-11T03:08:34.384Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.416 1499.0281 03:08:49.13M 2015-11-11T03:08:34.589Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.418 1499.0302 03:08:49.33M 2015-11-11T03:08:34.794Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.101 34.419 1499.0315 03:08:49.53M 2015-11-11T03:08:34.994Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.101 34.420 1499.0327 03:08:49.73M 2015-11-11T03:08:35.199Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.102 34.420 1499.0332 03:08:49.92M 2015-11-11T03:08:35.404Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.102 34.420 1499.0334 03:08:50.14M 2015-11-11T03:08:35.609Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.102 34.421 1499.0322 03:08:50.34M 2015-11-11T03:08:35.809Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.102 34.421 1499.0319 03:08:50.54M 2015-11-11T03:08:36.014Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.103 34.422 1499.0334 03:08:50.74M 2015-11-11T03:08:36.214Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.102 34.421 1499.0333 03:08:50.94M 2015-11-11T03:08:36.419Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.102 34.421 1499.0313 03:08:51.16M 2015-11-11T03:08:36.639Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.420 1499.0293 03:08:51.36M 2015-11-11T03:08:36.824Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.420 1499.0278 03:08:51.57M 2015-11-11T03:08:37.029Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0256 03:08:51.75M 2015-11-11T03:08:37.229Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0229 03:08:51.96M 2015-11-11T03:08:37.434Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.418 1499.0204 03:08:52.18M 2015-11-11T03:08:37.634Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0190 03:08:52.37M 2015-11-11T03:08:37.839Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0176 03:08:52.57M 2015-11-11T03:08:38.044Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.094 34.416 1499.0173 03:08:52.77M 2015-11-11T03:08:38.244Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0167 03:08:52.97M 2015-11-11T03:08:38.449Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.095 34.416 1499.0175 03:08:53.19M 2015-11-11T03:08:38.649Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.095 34.416 1499.0171 03:08:53.39M 2015-11-11T03:08:38.854Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.095 34.416 1499.0177 03:08:53.59M 2015-11-11T03:08:39.059Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.415 1499.0181 03:08:53.79M 2015-11-11T03:08:39.264Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.415 1499.0188 03:08:54.01M 2015-11-11T03:08:39.464Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0182 03:08:54.21M 2015-11-11T03:08:39.669Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.094 34.415 1499.0178 03:08:54.40M 2015-11-11T03:08:39.872Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.419 1499.0225 03:08:54.60M 2015-11-11T03:08:40.074Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.099 34.420 1499.0227 03:08:54.80M 2015-11-11T03:08:40.274Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.421 1499.0232 03:08:55.02M 2015-11-11T03:08:40.479Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.421 1499.0238 03:08:55.22M 2015-11-11T03:08:40.679Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.097 34.418 1499.0194 03:08:55.42M 2015-11-11T03:08:40.884Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.096 34.417 1499.0175 03:08:55.62M 2015-11-11T03:08:41.104Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.417 1499.0176 03:08:55.82M 2015-11-11T03:08:41.289Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.095 34.416 1499.0175 03:08:56.05M 2015-11-11T03:08:41.512Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0175 03:08:56.23M 2015-11-11T03:08:41.699Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0177 03:08:56.43M 2015-11-11T03:08:41.899Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.096 34.417 1499.0184 03:08:56.63M 2015-11-11T03:08:42.104Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0173 03:08:56.83M 2015-11-11T03:08:42.304Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.095 34.417 1499.0182 03:08:57.05M 2015-11-11T03:08:42.509Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0186 03:08:57.25M 2015-11-11T03:08:42.709Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.417 1499.0190 03:08:57.45M 2015-11-11T03:08:42.952Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.096 34.417 1499.0201 03:08:57.65M 2015-11-11T03:08:43.115Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.417 1499.0204 03:08:57.84M 2015-11-11T03:08:43.319Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.096 34.416 1499.0210 03:08:58.06M 2015-11-11T03:08:43.524Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.417 1499.0216 03:08:58.26M 2015-11-11T03:08:43.724Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0212 03:08:58.46M 2015-11-11T03:08:43.929Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0223 03:08:58.66M 2015-11-11T03:08:44.134Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0227 03:08:58.86M 2015-11-11T03:08:44.334Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0233 03:08:59.08M 2015-11-11T03:08:44.539Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0229 03:08:59.28M 2015-11-11T03:08:44.739Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0228 03:08:59.48M 2015-11-11T03:08:44.944Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0223 03:08:59.67M 2015-11-11T03:08:45.144Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0227 03:08:59.88M 2015-11-11T03:08:45.349Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.096 34.416 1499.0223 03:09:00.09M 2015-11-11T03:08:45.574Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0223 03:09:00.29M 2015-11-11T03:08:45.759Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.416 1499.0228 03:09:00.51M 2015-11-11T03:08:45.959Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0220 03:09:00.69M 2015-11-11T03:08:46.159Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0225 03:09:00.89M 2015-11-11T03:08:46.364Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.098 34.418 1499.0220 03:09:01.11M 2015-11-11T03:08:46.569Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0219 03:09:01.31M 2015-11-11T03:08:46.792Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0216 03:09:01.51M 2015-11-11T03:08:46.974Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.097 34.418 1499.0209 03:09:01.71M 2015-11-11T03:08:47.179Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0200 03:09:01.90M 2015-11-11T03:08:47.379Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.416 1499.0181 03:09:02.12M 2015-11-11T03:08:47.584Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.094 34.415 1499.0171 03:09:02.32M 2015-11-11T03:08:47.789Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.091 34.412 1499.0142 03:09:02.52M 2015-11-11T03:08:47.989Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.091 34.412 1499.0135 03:09:02.72M 2015-11-11T03:08:48.195Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.091 34.412 1499.0138 03:09:02.92M 2015-11-11T03:08:48.395Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.091 34.412 1499.0142 03:09:03.14M 2015-11-11T03:08:48.595Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.420 1499.0239 03:09:03.34M 2015-11-11T03:08:48.799Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0255 03:09:03.53M 2015-11-11T03:08:49.032Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0269 03:09:03.74M 2015-11-11T03:08:49.209Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.421 1499.0275 03:09:03.94M 2015-11-11T03:08:49.410Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0287 03:09:04.15M 2015-11-11T03:08:49.632Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.103 34.423 1499.0304 03:09:04.35M 2015-11-11T03:08:49.819Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0311 03:09:04.55M 2015-11-11T03:08:50.035Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0325 03:09:04.75M 2015-11-11T03:08:50.225Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.426 1499.0317 03:09:04.97M 2015-11-11T03:08:50.424Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.100 34.420 1499.0260 03:09:05.17M 2015-11-11T03:08:50.630Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0247 03:09:05.37M 2015-11-11T03:08:50.835Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.095 34.416 1499.0212 03:09:05.57M 2015-11-11T03:08:51.035Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.104 34.424 1499.0310 03:09:05.77M 2015-11-11T03:08:51.240Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.104 34.424 1499.0314 03:09:05.97M 2015-11-11T03:08:51.445Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.105 34.425 1499.0317 03:09:06.18M 2015-11-11T03:08:51.650Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.104 34.424 1499.0321 03:09:06.38M 2015-11-11T03:08:51.850Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0334 03:09:06.58M 2015-11-11T03:08:52.050Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.106 34.426 1499.0322 03:09:06.78M 2015-11-11T03:08:52.255Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.106 34.426 1499.0326 03:09:07.00M 2015-11-11T03:08:52.460Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.426 1499.0313 03:09:07.20M 2015-11-11T03:08:52.660Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0306 03:09:07.40M 2015-11-11T03:08:52.865Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.426 1499.0314 03:09:07.60M 2015-11-11T03:08:53.070Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.106 34.426 1499.0317 03:09:07.80M 2015-11-11T03:08:53.270Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.107 34.427 1499.0330 03:09:08.02M 2015-11-11T03:08:53.475Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.424 1499.0282 03:09:08.21M 2015-11-11T03:08:53.675Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.103 34.424 1499.0281 03:09:08.41M 2015-11-11T03:08:53.880Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0179 03:09:08.61M 2015-11-11T03:08:54.080Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0168 03:09:08.81M 2015-11-11T03:08:54.285Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.416 1499.0156 03:09:09.03M 2015-11-11T03:08:54.505Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.417 1499.0160 03:09:09.23M 2015-11-11T03:08:54.690Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.096 34.417 1499.0165 03:09:09.44M 2015-11-11T03:08:54.890Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.096 34.418 1499.0172 03:09:09.63M 2015-11-11T03:08:55.095Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.418 1499.0175 03:09:09.82M 2015-11-11T03:08:55.300Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.418 1499.0178 03:09:10.04M 2015-11-11T03:08:55.500Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0189 03:09:10.24M 2015-11-11T03:08:55.705Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.098 34.420 1499.0205 03:09:10.44M 2015-11-11T03:08:55.910Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0221 03:09:10.64M 2015-11-11T03:08:56.110Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.423 1499.0240 03:09:10.84M 2015-11-11T03:08:56.315Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.103 34.424 1499.0258 03:09:11.06M 2015-11-11T03:08:56.520Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.104 34.425 1499.0269 03:09:11.26M 2015-11-11T03:08:56.725Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.426 1499.0291 03:09:11.46M 2015-11-11T03:08:56.925Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.106 34.427 1499.0316 03:09:11.66M 2015-11-11T03:08:57.130Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.107 34.426 1499.0325 03:09:11.86M 2015-11-11T03:08:57.330Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.111 34.431 1499.0344 03:09:12.08M 2015-11-11T03:08:57.535Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.111 34.432 1499.0360 03:09:12.27M 2015-11-11T03:08:57.740Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.111 34.432 1499.0365 03:09:12.47M 2015-11-11T03:08:57.940Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.109 34.430 1499.0345 03:09:12.67M 2015-11-11T03:08:58.145Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.109 34.429 1499.0336 03:09:12.87M 2015-11-11T03:08:58.345Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.108 34.429 1499.0337 03:09:13.09M 2015-11-11T03:08:58.545Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.107 34.428 1499.0327 03:09:13.29M 2015-11-11T03:08:58.750Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.106 34.427 1499.0303 03:09:13.49M 2015-11-11T03:08:58.970Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.105 34.426 1499.0298 03:09:13.69M 2015-11-11T03:08:59.205Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.105 34.425 1499.0294 03:09:13.90M 2015-11-11T03:08:59.360Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.105 34.425 1499.0297 03:09:14.15M 2015-11-11T03:08:59.565Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.105 34.426 1499.0295 03:09:14.30M 2015-11-11T03:08:59.765Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.104 34.425 1499.0302 03:09:14.50M 2015-11-11T03:08:59.970Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.105 34.425 1499.0306 03:09:14.70M