2015-11-11T03:07:00.185Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0256 03:07:14.91M 2015-11-11T03:07:00.385Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0251 03:07:15.12M 2015-11-11T03:07:00.590Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.100 34.421 1499.0256 03:07:15.32M 2015-11-11T03:07:00.790Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.421 1499.0265 03:07:15.52M 2015-11-11T03:07:00.995Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0260 03:07:15.72M 2015-11-11T03:07:01.232Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.422 1499.0261 03:07:15.92M 2015-11-11T03:07:01.400Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0259 03:07:16.14M 2015-11-11T03:07:01.600Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.102 34.423 1499.0264 03:07:16.34M 2015-11-11T03:07:01.805Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.103 34.424 1499.0276 03:07:16.54M 2015-11-11T03:07:02.032Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.103 34.424 1499.0284 03:07:16.74M 2015-11-11T03:07:02.210Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.103 34.424 1499.0292 03:07:16.93M 2015-11-11T03:07:02.415Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.102 34.423 1499.0289 03:07:17.15M 2015-11-11T03:07:02.620Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.102 34.422 1499.0288 03:07:17.35M 2015-11-11T03:07:02.835Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.101 34.422 1499.0289 03:07:17.55M 2015-11-11T03:07:03.025Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0295 03:07:17.76M 2015-11-11T03:07:03.225Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.102 34.422 1499.0297 03:07:17.95M 2015-11-11T03:07:03.430Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.101 34.422 1499.0292 03:07:18.17M 2015-11-11T03:07:03.635Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.102 34.422 1499.0297 03:07:18.37M 2015-11-11T03:07:03.835Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0293 03:07:18.57M 2015-11-11T03:07:04.040Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.423 1499.0299 03:07:18.76M 2015-11-11T03:07:04.240Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0293 03:07:18.96M 2015-11-11T03:07:04.445Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.102 34.422 1499.0295 03:07:19.18M 2015-11-11T03:07:04.645Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0297 03:07:19.38M 2015-11-11T03:07:04.850Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.101 34.421 1499.0294 03:07:19.58M 2015-11-11T03:07:05.055Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0293 03:07:19.78M 2015-11-11T03:07:05.255Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.102 34.421 1499.0297 03:07:20.00M 2015-11-11T03:07:05.455Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.102 34.422 1499.0292 03:07:20.19M 2015-11-11T03:07:05.665Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0291 03:07:20.39M 2015-11-11T03:07:05.865Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0282 03:07:20.60M 2015-11-11T03:07:06.070Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.102 34.423 1499.0276 03:07:20.79M 2015-11-11T03:07:06.275Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.423 1499.0265 03:07:21.01M 2015-11-11T03:07:06.475Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.423 1499.0262 03:07:21.21M 2015-11-11T03:07:06.680Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.102 34.423 1499.0259 03:07:21.41M 2015-11-11T03:07:06.880Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.422 1499.0251 03:07:21.61M 2015-11-11T03:07:07.085Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0244 03:07:21.81M 2015-11-11T03:07:07.305Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.101 34.422 1499.0237 03:07:22.03M 2015-11-11T03:07:07.490Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.100 34.421 1499.0226 03:07:22.24M 2015-11-11T03:07:07.695Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.099 34.421 1499.0210 03:07:22.43M 2015-11-11T03:07:07.895Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.099 34.420 1499.0200 03:07:22.63M 2015-11-11T03:07:08.100Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.420 1499.0195 03:07:22.82M 2015-11-11T03:07:08.300Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.420 1499.0195 03:07:23.04M 2015-11-11T03:07:08.505Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.419 1499.0194 03:07:23.24M 2015-11-11T03:07:08.710Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0195 03:07:23.44M 2015-11-11T03:07:08.910Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.420 1499.0206 03:07:23.64M 2015-11-11T03:07:09.115Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0205 03:07:23.84M 2015-11-11T03:07:09.352Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0208 03:07:24.06M 2015-11-11T03:07:09.520Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.099 34.420 1499.0206 03:07:24.26M 2015-11-11T03:07:09.725Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.419 1499.0212 03:07:24.46M 2015-11-11T03:07:09.925Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0219 03:07:24.65M 2015-11-11T03:07:10.125Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0227 03:07:24.85M 2015-11-11T03:07:10.330Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.419 1499.0236 03:07:25.07M 2015-11-11T03:07:10.535Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.420 1499.0239 03:07:25.27M 2015-11-11T03:07:10.740Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0247 03:07:25.47M 2015-11-11T03:07:10.945Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0238 03:07:25.67M 2015-11-11T03:07:11.140Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.100 34.420 1499.0236 03:07:25.87M 2015-11-11T03:07:11.345Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.100 34.420 1499.0231 03:07:26.08M 2015-11-11T03:07:11.550Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.421 1499.0233 03:07:26.29M 2015-11-11T03:07:11.770Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.100 34.421 1499.0242 03:07:26.49M 2015-11-11T03:07:11.984Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.101 34.422 1499.0239 03:07:26.70M 2015-11-11T03:07:12.160Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0243 03:07:26.88M 2015-11-11T03:07:12.365Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0248 03:07:27.10M 2015-11-11T03:07:12.565Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0258 03:07:27.30M 2015-11-11T03:07:12.770Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.423 1499.0265 03:07:27.50M 2015-11-11T03:07:12.970Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.102 34.422 1499.0260 03:07:27.70M 2015-11-11T03:07:13.175Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.102 34.423 1499.0250 03:07:27.90M 2015-11-11T03:07:13.380Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0247 03:07:28.12M 2015-11-11T03:07:13.580Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.424 1499.0244 03:07:28.32M 2015-11-11T03:07:13.785Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0247 03:07:28.51M 2015-11-11T03:07:13.985Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.103 34.424 1499.0244 03:07:28.72M 2015-11-11T03:07:14.190Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0248 03:07:28.91M 2015-11-11T03:07:14.395Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.103 34.424 1499.0250 03:07:29.13M 2015-11-11T03:07:14.595Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.103 34.424 1499.0256 03:07:29.33M 2015-11-11T03:07:14.800Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.102 34.424 1499.0253 03:07:29.53M 2015-11-11T03:07:15.000Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.423 1499.0255 03:07:29.73M 2015-11-11T03:07:15.206Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.102 34.423 1499.0256 03:07:29.93M 2015-11-11T03:07:15.411Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0264 03:07:30.15M 2015-11-11T03:07:15.611Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0258 03:07:30.35M 2015-11-11T03:07:15.815Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.102 34.423 1499.0261 03:07:30.55M 2015-11-11T03:07:16.021Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0262 03:07:30.74M 2015-11-11T03:07:16.236Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.102 34.423 1499.0272 03:07:30.94M 2015-11-11T03:07:16.426Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.102 34.423 1499.0283 03:07:31.18M 2015-11-11T03:07:16.626Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.102 34.423 1499.0294 03:07:31.36M 2015-11-11T03:07:16.830Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.102 34.423 1499.0295 03:07:31.56M 2015-11-11T03:07:17.031Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0220 03:07:31.76M 2015-11-11T03:07:17.236Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.096 34.416 1499.0221 03:07:31.96M 2015-11-11T03:07:17.436Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0225 03:07:32.18M 2015-11-11T03:07:17.691Z|I-OCEAN7-304-XXXX| 28.11 12.721 40.095 34.416 1499.0226 03:07:32.37M 2015-11-11T03:07:17.846Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.095 34.414 1499.0255 03:07:32.62M 2015-11-11T03:07:18.046Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.094 34.413 1499.0244 03:07:32.77M 2015-11-11T03:07:18.251Z|I-OCEAN7-304-XXXX| 28.12 12.723 40.094 34.413 1499.0240 03:07:32.97M 2015-11-11T03:07:18.456Z|I-OCEAN7-304-XXXX| 28.11 12.723 40.093 34.412 1499.0237 03:07:33.19M 2015-11-11T03:07:18.656Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.093 34.412 1499.0242 03:07:33.39M 2015-11-11T03:07:18.861Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.094 34.413 1499.0260 03:07:33.59M 2015-11-11T03:07:19.061Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.096 34.414 1499.0281 03:07:33.79M 2015-11-11T03:07:19.266Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.097 34.414 1499.0303 03:07:34.01M 2015-11-11T03:07:19.471Z|I-OCEAN7-304-XXXX| 28.03 12.725 40.098 34.415 1499.0313 03:07:34.21M 2015-11-11T03:07:19.671Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.098 34.416 1499.0311 03:07:34.41M 2015-11-11T03:07:19.876Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.099 34.417 1499.0311 03:07:34.61M 2015-11-11T03:07:20.081Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.100 34.418 1499.0322 03:07:34.81M 2015-11-11T03:07:20.281Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.098 34.417 1499.0288 03:07:35.02M 2015-11-11T03:07:20.486Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.103 34.421 1499.0331 03:07:35.22M 2015-11-11T03:07:20.706Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.104 34.422 1499.0338 03:07:35.42M 2015-11-11T03:07:20.891Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.104 34.422 1499.0320 03:07:35.64M 2015-11-11T03:07:21.096Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.103 34.422 1499.0306 03:07:35.82M 2015-11-11T03:07:21.301Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.102 34.420 1499.0293 03:07:36.04M 2015-11-11T03:07:21.501Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.101 34.420 1499.0284 03:07:36.24M 2015-11-11T03:07:21.701Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.098 34.417 1499.0239 03:07:36.44M 2015-11-11T03:07:21.906Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0242 03:07:36.63M 2015-11-11T03:07:22.111Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.099 34.419 1499.0236 03:07:36.83M 2015-11-11T03:07:22.312Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.099 34.419 1499.0219 03:07:37.05M 2015-11-11T03:07:22.516Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.101 34.421 1499.0231 03:07:37.25M 2015-11-11T03:07:22.766Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.100 34.421 1499.0222 03:07:37.45M 2015-11-11T03:07:22.921Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.420 1499.0226 03:07:37.70M 2015-11-11T03:07:23.121Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0216 03:07:37.85M 2015-11-11T03:07:23.333Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.099 34.420 1499.0216 03:07:38.07M 2015-11-11T03:07:23.531Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0216 03:07:38.26M 2015-11-11T03:07:23.736Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.098 34.419 1499.0225 03:07:38.47M 2015-11-11T03:07:23.936Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.098 34.418 1499.0222 03:07:38.67M 2015-11-11T03:07:24.141Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0211 03:07:38.86M 2015-11-11T03:07:24.341Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.416 1499.0194 03:07:39.08M 2015-11-11T03:07:24.547Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0186 03:07:39.28M 2015-11-11T03:07:24.751Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.096 34.416 1499.0194 03:07:39.48M 2015-11-11T03:07:24.951Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.414 1499.0172 03:07:39.68M 2015-11-11T03:07:25.171Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.092 34.413 1499.0165 03:07:39.88M 2015-11-11T03:07:25.364Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0205 03:07:40.11M 2015-11-11T03:07:25.561Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0214 03:07:40.29M 2015-11-11T03:07:25.766Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0227 03:07:40.50M 2015-11-11T03:07:25.966Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0232 03:07:40.69M 2015-11-11T03:07:26.171Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0238 03:07:40.89M 2015-11-11T03:07:26.371Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.420 1499.0240 03:07:41.11M 2015-11-11T03:07:26.576Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.100 34.421 1499.0244 03:07:41.31M 2015-11-11T03:07:26.781Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.421 1499.0256 03:07:41.51M 2015-11-11T03:07:26.981Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.100 34.421 1499.0249 03:07:41.71M 2015-11-11T03:07:27.186Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.421 1499.0256 03:07:41.91M 2015-11-11T03:07:27.386Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0258 03:07:42.13M 2015-11-11T03:07:27.591Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.420 1499.0258 03:07:42.33M 2015-11-11T03:07:27.796Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0261 03:07:42.52M 2015-11-11T03:07:27.996Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.101 34.421 1499.0254 03:07:42.73M 2015-11-11T03:07:28.201Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.101 34.422 1499.0253 03:07:42.92M 2015-11-11T03:07:28.401Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.422 1499.0249 03:07:43.14M 2015-11-11T03:07:28.606Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.422 1499.0250 03:07:43.34M 2015-11-11T03:07:28.806Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.101 34.422 1499.0254 03:07:43.54M 2015-11-11T03:07:29.011Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.101 34.422 1499.0249 03:07:43.74M 2015-11-11T03:07:29.216Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0261 03:07:43.94M 2015-11-11T03:07:29.416Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.102 34.422 1499.0270 03:07:44.16M 2015-11-11T03:07:29.641Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.423 1499.0281 03:07:44.35M 2015-11-11T03:07:29.826Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.424 1499.0286 03:07:44.57M 2015-11-11T03:07:30.031Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.104 34.425 1499.0280 03:07:44.75M 2015-11-11T03:07:30.231Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0299 03:07:44.95M 2015-11-11T03:07:30.436Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.423 1499.0299 03:07:45.17M 2015-11-11T03:07:30.636Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.424 1499.0309 03:07:45.37M 2015-11-11T03:07:30.841Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.423 1499.0305 03:07:45.57M 2015-11-11T03:07:31.041Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.103 34.423 1499.0287 03:07:45.77M 2015-11-11T03:07:31.246Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.417 1499.0215 03:07:45.97M 2015-11-11T03:07:31.446Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0199 03:07:46.19M 2015-11-11T03:07:31.651Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.415 1499.0194 03:07:46.39M 2015-11-11T03:07:31.856Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.093 34.413 1499.0176 03:07:46.58M 2015-11-11T03:07:32.056Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.091 34.412 1499.0160 03:07:46.78M 2015-11-11T03:07:32.261Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.090 34.410 1499.0139 03:07:47.00M 2015-11-11T03:07:32.461Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.088 34.409 1499.0123 03:07:47.20M 2015-11-11T03:07:32.666Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.088 34.409 1499.0120 03:07:47.40M 2015-11-11T03:07:32.916Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.088 34.409 1499.0114 03:07:47.60M 2015-11-11T03:07:33.071Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.093 34.413 1499.0166 03:07:47.85M 2015-11-11T03:07:33.276Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.092 34.413 1499.0162 03:07:48.02M 2015-11-11T03:07:33.481Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.092 34.413 1499.0162 03:07:48.22M 2015-11-11T03:07:33.681Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0222 03:07:48.42M 2015-11-11T03:07:33.886Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.418 1499.0228 03:07:48.61M 2015-11-11T03:07:34.106Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.098 34.418 1499.0242 03:07:48.81M 2015-11-11T03:07:34.291Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0242 03:07:49.05M 2015-11-11T03:07:34.491Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0259 03:07:49.23M 2015-11-11T03:07:34.696Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0256 03:07:49.43M 2015-11-11T03:07:34.901Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.418 1499.0264 03:07:49.63M 2015-11-11T03:07:35.101Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0266 03:07:49.83M 2015-11-11T03:07:35.312Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0271 03:07:50.05M 2015-11-11T03:07:35.511Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0264 03:07:50.25M 2015-11-11T03:07:35.711Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.098 34.417 1499.0276 03:07:50.45M 2015-11-11T03:07:35.916Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.097 34.416 1499.0260 03:07:50.64M 2015-11-11T03:07:36.116Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.099 34.418 1499.0282 03:07:50.84M 2015-11-11T03:07:36.321Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.414 1499.0245 03:07:51.06M 2015-11-11T03:07:36.526Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.095 34.413 1499.0237 03:07:51.26M 2015-11-11T03:07:36.726Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.093 34.411 1499.0225 03:07:51.46M 2015-11-11T03:07:36.931Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.093 34.411 1499.0222 03:07:51.66M 2015-11-11T03:07:37.131Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.099 34.417 1499.0283 03:07:51.86M 2015-11-11T03:07:37.336Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0284 03:07:52.08M 2015-11-11T03:07:37.541Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0283 03:07:52.27M 2015-11-11T03:07:37.752Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.099 34.417 1499.0278 03:07:52.48M 2015-11-11T03:07:37.947Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.420 1499.0314 03:07:52.67M 2015-11-11T03:07:38.152Z|I-OCEAN7-304-XXXX| 27.82 12.724 40.102 34.420 1499.0308 03:07:52.87M 2015-11-11T03:07:38.352Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.102 34.420 1499.0313 03:07:53.09M 2015-11-11T03:07:38.572Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.102 34.420 1499.0319 03:07:53.29M 2015-11-11T03:07:38.756Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.103 34.421 1499.0317 03:07:53.51M 2015-11-11T03:07:38.985Z|I-OCEAN7-304-XXXX| 27.86 12.724 40.103 34.421 1499.0327 03:07:53.69M 2015-11-11T03:07:39.162Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.104 34.422 1499.0342 03:07:53.89M 2015-11-11T03:07:39.366Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0264 03:07:54.10M 2015-11-11T03:07:39.572Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.096 34.416 1499.0236 03:07:54.31M 2015-11-11T03:07:39.771Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.414 1499.0209 03:07:54.51M 2015-11-11T03:07:39.976Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0215 03:07:54.70M 2015-11-11T03:07:40.176Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.415 1499.0222 03:07:54.90M 2015-11-11T03:07:40.382Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.096 34.416 1499.0233 03:07:55.12M 2015-11-11T03:07:40.587Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.093 34.412 1499.0188 03:07:55.32M 2015-11-11T03:07:40.787Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0233 03:07:55.52M 2015-11-11T03:07:40.992Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0248 03:07:55.72M 2015-11-11T03:07:41.192Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0255 03:07:55.92M 2015-11-11T03:07:41.432Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0276 03:07:56.14M 2015-11-11T03:07:41.602Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.100 34.419 1499.0281 03:07:56.34M 2015-11-11T03:07:41.802Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0281 03:07:56.54M 2015-11-11T03:07:42.002Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.418 1499.0265 03:07:56.73M 2015-11-11T03:07:42.207Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0248 03:07:56.93M 2015-11-11T03:07:42.412Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0247 03:07:57.15M 2015-11-11T03:07:42.617Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0259 03:07:57.35M 2015-11-11T03:07:42.817Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0272 03:07:57.55M 2015-11-11T03:07:43.037Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0276 03:07:57.75M 2015-11-11T03:07:43.227Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.103 34.422 1499.0331 03:07:57.96M 2015-11-11T03:07:43.422Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0332 03:07:58.17M 2015-11-11T03:07:43.632Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0333 03:07:58.36M 2015-11-11T03:07:43.837Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.105 34.424 1499.0338 03:07:58.56M 2015-11-11T03:07:44.037Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0328 03:07:58.76M 2015-11-11T03:07:44.237Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0320 03:07:58.96M 2015-11-11T03:07:44.442Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.103 34.422 1499.0313 03:07:59.18M 2015-11-11T03:07:44.647Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.103 34.422 1499.0313 03:07:59.38M 2015-11-11T03:07:44.852Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.102 34.421 1499.0308 03:07:59.58M 2015-11-11T03:07:45.052Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.101 34.420 1499.0291 03:07:59.78M 2015-11-11T03:07:45.252Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0260 03:08:00.00M 2015-11-11T03:07:45.457Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.418 1499.0254 03:08:00.19M 2015-11-11T03:07:45.662Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.417 1499.0249 03:08:00.39M 2015-11-11T03:07:45.872Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0261 03:08:00.59M 2015-11-11T03:07:46.067Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.418 1499.0269 03:08:00.79M 2015-11-11T03:07:46.267Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.099 34.419 1499.0280 03:08:01.01M 2015-11-11T03:07:46.472Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.100 34.419 1499.0275 03:08:01.21M 2015-11-11T03:07:46.677Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0278 03:08:01.41M 2015-11-11T03:07:46.877Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.100 34.420 1499.0275 03:08:01.61M 2015-11-11T03:07:47.082Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0278 03:08:01.81M 2015-11-11T03:07:47.287Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.419 1499.0260 03:08:02.03M 2015-11-11T03:07:47.502Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0256 03:08:02.23M 2015-11-11T03:07:47.692Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0258 03:08:02.44M 2015-11-11T03:07:47.892Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.419 1499.0250 03:08:02.62M 2015-11-11T03:07:48.092Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0253 03:08:02.82M 2015-11-11T03:07:48.297Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0253 03:08:03.04M 2015-11-11T03:07:48.502Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0258 03:08:03.24M 2015-11-11T03:07:48.707Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0245 03:08:03.44M 2015-11-11T03:07:48.907Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0222 03:08:03.64M 2015-11-11T03:07:49.112Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.098 34.418 1499.0215 03:08:03.84M 2015-11-11T03:07:49.312Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.418 1499.0214 03:08:04.06M 2015-11-11T03:07:49.517Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.417 1499.0203 03:08:04.25M 2015-11-11T03:07:49.722Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.417 1499.0190 03:08:04.45M 2015-11-11T03:07:49.922Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 03:08:04.65M 2015-11-11T03:07:50.127Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.416 1499.0155 03:08:04.85M 2015-11-11T03:07:50.327Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.094 34.415 1499.0146 03:08:05.07M 2015-11-11T03:07:50.532Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.415 1499.0151 03:08:05.27M 2015-11-11T03:07:50.732Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.417 1499.0176 03:08:05.47M 2015-11-11T03:07:50.942Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.417 1499.0194 03:08:05.66M 2015-11-11T03:07:51.142Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.097 34.418 1499.0203 03:08:05.87M 2015-11-11T03:07:51.347Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.418 1499.0209 03:08:06.09M 2015-11-11T03:07:51.547Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0215 03:08:06.29M 2015-11-11T03:07:51.752Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.100 34.420 1499.0223 03:08:06.49M 2015-11-11T03:07:51.972Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.420 1499.0228 03:08:06.69M 2015-11-11T03:07:52.157Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.100 34.420 1499.0234 03:08:06.90M 2015-11-11T03:07:52.362Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.419 1499.0233 03:08:07.10M 2015-11-11T03:07:52.562Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0231 03:08:07.30M 2015-11-11T03:07:52.767Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0231 03:08:07.50M 2015-11-11T03:07:52.967Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0243 03:08:07.70M 2015-11-11T03:07:53.172Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0242 03:08:07.90M 2015-11-11T03:07:53.377Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.417 1499.0243 03:08:08.12M 2015-11-11T03:07:53.577Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0240 03:08:08.32M 2015-11-11T03:07:53.777Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0243 03:08:08.52M 2015-11-11T03:07:53.992Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.418 1499.0229 03:08:08.71M 2015-11-11T03:07:54.187Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0226 03:08:08.91M 2015-11-11T03:07:54.387Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0220 03:08:09.13M 2015-11-11T03:07:54.592Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0226 03:08:09.33M 2015-11-11T03:07:54.797Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0234 03:08:09.53M 2015-11-11T03:07:55.002Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0238 03:08:09.73M 2015-11-11T03:07:55.202Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.416 1499.0197 03:08:09.93M 2015-11-11T03:07:55.402Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.095 34.416 1499.0192 03:08:10.15M 2015-11-11T03:07:55.632Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.095 34.416 1499.0181 03:08:10.34M 2015-11-11T03:07:55.807Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.095 34.416 1499.0177 03:08:10.54M 2015-11-11T03:07:56.017Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.094 34.415 1499.0178 03:08:10.74M 2015-11-11T03:07:56.217Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.094 34.415 1499.0187 03:08:10.94M 2015-11-11T03:07:56.437Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.094 34.415 1499.0194 03:08:11.16M 2015-11-11T03:07:56.622Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.100 34.420 1499.0278 03:08:11.38M 2015-11-11T03:07:56.827Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.098 34.418 1499.0253 03:08:11.56M 2015-11-11T03:07:57.032Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0240 03:08:11.76M 2015-11-11T03:07:57.232Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.096 34.416 1499.0221 03:08:11.96M 2015-11-11T03:07:57.432Z|I-OCEAN7-304-XXXX| 27.99 12.725 40.096 34.413 1499.0289 03:08:12.18M 2015-11-11T03:07:57.637Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.096 34.413 1499.0289 03:08:12.37M 2015-11-11T03:07:57.842Z|I-OCEAN7-304-XXXX| 28.00 12.725 40.096 34.413 1499.0289 03:08:12.57M 2015-11-11T03:07:58.042Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.096 34.413 1499.0284 03:08:12.77M 2015-11-11T03:07:58.247Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.096 34.414 1499.0284 03:08:12.97M 2015-11-11T03:07:58.452Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.096 34.414 1499.0286 03:08:13.19M 2015-11-11T03:07:58.652Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.097 34.415 1499.0300 03:08:13.39M 2015-11-11T03:07:58.857Z|I-OCEAN7-304-XXXX| 27.96 12.725 40.098 34.416 1499.0313 03:08:13.59M 2015-11-11T03:07:59.062Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.099 34.416 1499.0311 03:08:13.79M 2015-11-11T03:07:59.262Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.099 34.416 1499.0302 03:08:14.01M 2015-11-11T03:07:59.467Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.098 34.416 1499.0295 03:08:14.20M 2015-11-11T03:07:59.667Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.098 34.417 1499.0278 03:08:14.41M 2015-11-11T03:07:59.872Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.416 1499.0265 03:08:14.60M