2015-11-11T03:06:00.088Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0247 03:06:14.81M 2015-11-11T03:06:00.302Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.099 34.420 1499.0244 03:06:15.02M 2015-11-11T03:06:00.492Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.419 1499.0244 03:06:15.24M 2015-11-11T03:06:00.699Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.108 34.428 1499.0358 03:06:15.42M 2015-11-11T03:06:00.897Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0382 03:06:15.62M 2015-11-11T03:06:01.102Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.111 34.431 1499.0405 03:06:15.82M 2015-11-11T03:06:01.302Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.114 34.433 1499.0435 03:06:16.04M 2015-11-11T03:06:01.507Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.115 34.434 1499.0459 03:06:16.24M 2015-11-11T03:06:01.707Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.116 34.435 1499.0466 03:06:16.44M 2015-11-11T03:06:01.912Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.117 34.435 1499.0469 03:06:16.64M 2015-11-11T03:06:02.118Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.118 34.436 1499.0474 03:06:16.84M 2015-11-11T03:06:02.318Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.119 34.437 1499.0471 03:06:17.06M 2015-11-11T03:06:02.523Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.119 34.438 1499.0476 03:06:17.25M 2015-11-11T03:06:02.722Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.118 34.436 1499.0470 03:06:17.45M 2015-11-11T03:06:02.927Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.118 34.436 1499.0464 03:06:17.65M 2015-11-11T03:06:03.133Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.117 34.436 1499.0459 03:06:17.85M 2015-11-11T03:06:03.332Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.117 34.436 1499.0452 03:06:18.07M 2015-11-11T03:06:03.537Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.118 34.437 1499.0449 03:06:18.27M 2015-11-11T03:06:03.737Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.118 34.437 1499.0446 03:06:18.47M 2015-11-11T03:06:03.942Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.118 34.437 1499.0436 03:06:18.67M 2015-11-11T03:06:04.142Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.118 34.437 1499.0424 03:06:18.86M 2015-11-11T03:06:04.347Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.118 34.437 1499.0422 03:06:19.08M 2015-11-11T03:06:04.553Z|I-OCEAN7-304-XXXX| 27.67 12.721 40.118 34.437 1499.0414 03:06:19.28M 2015-11-11T03:06:04.768Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.118 34.437 1499.0422 03:06:19.48M 2015-11-11T03:06:04.958Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.118 34.438 1499.0428 03:06:19.69M 2015-11-11T03:06:05.162Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.119 34.438 1499.0439 03:06:19.88M 2015-11-11T03:06:05.362Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.119 34.438 1499.0453 03:06:20.10M 2015-11-11T03:06:05.567Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.119 34.438 1499.0458 03:06:20.30M 2015-11-11T03:06:05.772Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.119 34.438 1499.0457 03:06:20.50M 2015-11-11T03:06:05.972Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.119 34.438 1499.0461 03:06:20.70M 2015-11-11T03:06:06.178Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.118 34.437 1499.0458 03:06:20.90M 2015-11-11T03:06:06.377Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.118 34.437 1499.0459 03:06:21.11M 2015-11-11T03:06:06.583Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.117 34.436 1499.0461 03:06:21.31M 2015-11-11T03:06:06.783Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.117 34.436 1499.0468 03:06:21.51M 2015-11-11T03:06:06.988Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.117 34.435 1499.0477 03:06:21.71M 2015-11-11T03:06:07.194Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.116 34.434 1499.0471 03:06:21.91M 2015-11-11T03:06:07.414Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.116 34.434 1499.0476 03:06:22.13M 2015-11-11T03:06:07.598Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.115 34.434 1499.0470 03:06:22.33M 2015-11-11T03:06:07.805Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.114 34.433 1499.0466 03:06:22.53M 2015-11-11T03:06:08.003Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.113 34.431 1499.0452 03:06:22.73M 2015-11-11T03:06:08.208Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.112 34.430 1499.0447 03:06:22.92M 2015-11-11T03:06:08.408Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.111 34.430 1499.0404 03:06:23.14M 2015-11-11T03:06:08.608Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.110 34.430 1499.0387 03:06:23.34M 2015-11-11T03:06:08.813Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0376 03:06:23.54M 2015-11-11T03:06:09.018Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.109 34.429 1499.0374 03:06:23.74M 2015-11-11T03:06:09.238Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.108 34.428 1499.0359 03:06:23.94M 2015-11-11T03:06:09.423Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.107 34.427 1499.0356 03:06:24.18M 2015-11-11T03:06:09.628Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.107 34.427 1499.0343 03:06:24.36M 2015-11-11T03:06:09.828Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.106 34.426 1499.0323 03:06:24.56M 2015-11-11T03:06:10.034Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.105 34.425 1499.0316 03:06:24.75M 2015-11-11T03:06:10.238Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.105 34.425 1499.0309 03:06:24.96M 2015-11-11T03:06:10.438Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.104 34.425 1499.0299 03:06:25.18M 2015-11-11T03:06:10.643Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.104 34.424 1499.0289 03:06:25.37M 2015-11-11T03:06:10.843Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.103 34.423 1499.0288 03:06:25.57M 2015-11-11T03:06:11.048Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0291 03:06:25.77M 2015-11-11T03:06:11.253Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0288 03:06:25.97M 2015-11-11T03:06:11.453Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.424 1499.0286 03:06:26.19M 2015-11-11T03:06:11.658Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.104 34.424 1499.0295 03:06:26.39M 2015-11-11T03:06:11.863Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0298 03:06:26.59M 2015-11-11T03:06:12.063Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0291 03:06:26.79M 2015-11-11T03:06:12.268Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.424 1499.0287 03:06:27.01M 2015-11-11T03:06:12.468Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.103 34.423 1499.0281 03:06:27.20M 2015-11-11T03:06:12.674Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0287 03:06:27.40M 2015-11-11T03:06:12.874Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0295 03:06:27.60M 2015-11-11T03:06:13.078Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.104 34.423 1499.0297 03:06:27.80M 2015-11-11T03:06:13.283Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0295 03:06:28.02M 2015-11-11T03:06:13.483Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.423 1499.0303 03:06:28.22M 2015-11-11T03:06:13.703Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.423 1499.0309 03:06:28.42M 2015-11-11T03:06:13.893Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.424 1499.0311 03:06:28.63M 2015-11-11T03:06:14.093Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.425 1499.0319 03:06:28.82M 2015-11-11T03:06:14.298Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.424 1499.0322 03:06:29.03M 2015-11-11T03:06:14.498Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0327 03:06:29.23M 2015-11-11T03:06:14.703Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0320 03:06:29.43M 2015-11-11T03:06:14.903Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0320 03:06:29.63M 2015-11-11T03:06:15.108Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.424 1499.0319 03:06:29.83M 2015-11-11T03:06:15.315Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.104 34.424 1499.0321 03:06:30.05M 2015-11-11T03:06:15.518Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.424 1499.0321 03:06:30.25M 2015-11-11T03:06:15.718Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.105 34.424 1499.0315 03:06:30.45M 2015-11-11T03:06:15.918Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.105 34.424 1499.0321 03:06:30.65M 2015-11-11T03:06:16.123Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.105 34.425 1499.0327 03:06:30.84M 2015-11-11T03:06:16.328Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0341 03:06:31.07M 2015-11-11T03:06:16.528Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0343 03:06:31.26M 2015-11-11T03:06:16.733Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.106 34.425 1499.0339 03:06:31.46M 2015-11-11T03:06:16.938Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.106 34.425 1499.0341 03:06:31.66M 2015-11-11T03:06:17.138Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.425 1499.0342 03:06:31.86M 2015-11-11T03:06:17.343Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.106 34.425 1499.0337 03:06:32.08M 2015-11-11T03:06:17.548Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0336 03:06:32.28M 2015-11-11T03:06:17.748Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.106 34.425 1499.0345 03:06:32.48M 2015-11-11T03:06:17.953Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.106 34.425 1499.0350 03:06:32.68M 2015-11-11T03:06:18.173Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.106 34.425 1499.0349 03:06:32.88M 2015-11-11T03:06:18.358Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.106 34.425 1499.0343 03:06:33.11M 2015-11-11T03:06:18.563Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.105 34.424 1499.0339 03:06:33.29M 2015-11-11T03:06:18.763Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.423 1499.0336 03:06:33.49M 2015-11-11T03:06:18.968Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.104 34.422 1499.0325 03:06:33.69M 2015-11-11T03:06:19.168Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.103 34.422 1499.0309 03:06:33.89M 2015-11-11T03:06:19.373Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.103 34.422 1499.0294 03:06:34.11M 2015-11-11T03:06:19.573Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.103 34.422 1499.0289 03:06:34.31M 2015-11-11T03:06:19.785Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.103 34.422 1499.0280 03:06:34.51M 2015-11-11T03:06:19.983Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.103 34.422 1499.0272 03:06:34.71M 2015-11-11T03:06:20.183Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.103 34.423 1499.0269 03:06:34.91M 2015-11-11T03:06:20.388Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.103 34.423 1499.0255 03:06:35.12M 2015-11-11T03:06:20.588Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.102 34.422 1499.0254 03:06:35.32M 2015-11-11T03:06:20.794Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.103 34.423 1499.0250 03:06:35.52M 2015-11-11T03:06:20.994Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.103 34.423 1499.0242 03:06:35.72M 2015-11-11T03:06:21.203Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.103 34.423 1499.0240 03:06:35.92M 2015-11-11T03:06:21.403Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.103 34.424 1499.0256 03:06:36.14M 2015-11-11T03:06:21.603Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.104 34.425 1499.0261 03:06:36.34M 2015-11-11T03:06:21.808Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.104 34.425 1499.0256 03:06:36.54M 2015-11-11T03:06:22.013Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.105 34.426 1499.0270 03:06:36.74M 2015-11-11T03:06:22.213Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.105 34.427 1499.0273 03:06:36.93M 2015-11-11T03:06:22.418Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.105 34.426 1499.0275 03:06:37.15M 2015-11-11T03:06:22.638Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0205 03:06:37.35M 2015-11-11T03:06:22.823Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.098 34.419 1499.0208 03:06:37.57M 2015-11-11T03:06:23.028Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.418 1499.0208 03:06:37.75M 2015-11-11T03:06:23.228Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.417 1499.0214 03:06:37.95M 2015-11-11T03:06:23.434Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0221 03:06:38.17M 2015-11-11T03:06:23.634Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.097 34.418 1499.0219 03:06:38.37M 2015-11-11T03:06:23.838Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.097 34.418 1499.0219 03:06:38.57M 2015-11-11T03:06:24.043Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.097 34.418 1499.0221 03:06:38.76M 2015-11-11T03:06:24.243Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.425 1499.0302 03:06:38.96M 2015-11-11T03:06:24.448Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.105 34.426 1499.0311 03:06:39.18M 2015-11-11T03:06:24.653Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.426 1499.0316 03:06:39.38M 2015-11-11T03:06:24.853Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.106 34.426 1499.0321 03:06:39.58M 2015-11-11T03:06:25.053Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.426 1499.0306 03:06:39.78M 2015-11-11T03:06:25.258Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.105 34.426 1499.0300 03:06:40.00M 2015-11-11T03:06:25.463Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.425 1499.0292 03:06:40.20M 2015-11-11T03:06:25.668Z|I-OCEAN7-304-XXXX| 28.10 12.720 40.104 34.426 1499.0293 03:06:40.40M 2015-11-11T03:06:25.868Z|I-OCEAN7-304-XXXX| 28.07 12.720 40.104 34.425 1499.0277 03:06:40.60M 2015-11-11T03:06:26.074Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.103 34.424 1499.0260 03:06:40.79M 2015-11-11T03:06:26.278Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.102 34.424 1499.0243 03:06:41.02M 2015-11-11T03:06:26.512Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.423 1499.0237 03:06:41.21M 2015-11-11T03:06:26.683Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.423 1499.0251 03:06:41.41M 2015-11-11T03:06:26.888Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0253 03:06:41.61M 2015-11-11T03:06:27.103Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.422 1499.0231 03:06:41.81M 2015-11-11T03:06:27.288Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.421 1499.0227 03:06:42.05M 2015-11-11T03:06:27.493Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0219 03:06:42.23M 2015-11-11T03:06:27.698Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.105 34.426 1499.0281 03:06:42.43M 2015-11-11T03:06:27.898Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.106 34.427 1499.0308 03:06:42.63M 2015-11-11T03:06:28.103Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0313 03:06:42.83M 2015-11-11T03:06:28.303Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.105 34.425 1499.0315 03:06:43.04M 2015-11-11T03:06:28.509Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.424 1499.0308 03:06:43.24M 2015-11-11T03:06:28.709Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.422 1499.0283 03:06:43.44M 2015-11-11T03:06:28.915Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.421 1499.0273 03:06:43.64M 2015-11-11T03:06:29.118Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0261 03:06:43.84M 2015-11-11T03:06:29.318Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.102 34.421 1499.0281 03:06:44.06M 2015-11-11T03:06:29.524Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.421 1499.0275 03:06:44.26M 2015-11-11T03:06:29.728Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.108 34.427 1499.0341 03:06:44.46M 2015-11-11T03:06:29.928Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.108 34.427 1499.0341 03:06:44.66M 2015-11-11T03:06:30.134Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.108 34.428 1499.0342 03:06:44.85M 2015-11-11T03:06:30.339Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.424 1499.0289 03:06:45.08M 2015-11-11T03:06:30.539Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.103 34.424 1499.0282 03:06:45.27M 2015-11-11T03:06:30.739Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.103 34.424 1499.0269 03:06:45.47M 2015-11-11T03:06:30.944Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0181 03:06:45.67M 2015-11-11T03:06:31.149Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.100 34.421 1499.0216 03:06:45.87M 2015-11-11T03:06:31.349Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.101 34.422 1499.0222 03:06:46.09M 2015-11-11T03:06:31.569Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.099 34.421 1499.0208 03:06:46.29M 2015-11-11T03:06:31.759Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0201 03:06:46.50M 2015-11-11T03:06:31.959Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0200 03:06:46.69M 2015-11-11T03:06:32.164Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.097 34.418 1499.0186 03:06:46.88M 2015-11-11T03:06:32.369Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.096 34.417 1499.0177 03:06:47.10M 2015-11-11T03:06:32.569Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.417 1499.0168 03:06:47.30M 2015-11-11T03:06:32.774Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.416 1499.0167 03:06:47.50M 2015-11-11T03:06:32.979Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.095 34.416 1499.0160 03:06:47.70M 2015-11-11T03:06:33.179Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.416 1499.0164 03:06:47.90M 2015-11-11T03:06:33.384Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.095 34.416 1499.0157 03:06:48.12M 2015-11-11T03:06:33.584Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0183 03:06:48.32M 2015-11-11T03:06:33.789Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0194 03:06:48.52M 2015-11-11T03:06:33.989Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0205 03:06:48.71M 2015-11-11T03:06:34.194Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0204 03:06:48.91M 2015-11-11T03:06:34.394Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0204 03:06:49.13M 2015-11-11T03:06:34.599Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0206 03:06:49.33M 2015-11-11T03:06:34.804Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.099 34.420 1499.0221 03:06:49.53M 2015-11-11T03:06:35.004Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.420 1499.0221 03:06:49.73M 2015-11-11T03:06:35.209Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.100 34.421 1499.0221 03:06:49.93M 2015-11-11T03:06:35.409Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.100 34.422 1499.0229 03:06:50.15M 2015-11-11T03:06:35.614Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.100 34.422 1499.0239 03:06:50.35M 2015-11-11T03:06:35.819Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.100 34.422 1499.0240 03:06:50.55M 2015-11-11T03:06:36.034Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.101 34.422 1499.0247 03:06:50.75M 2015-11-11T03:06:36.219Z|I-OCEAN7-304-XXXX| 28.04 12.720 40.105 34.426 1499.0292 03:06:50.96M 2015-11-11T03:06:36.429Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.105 34.426 1499.0287 03:06:51.16M 2015-11-11T03:06:36.629Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.105 34.427 1499.0289 03:06:51.36M 2015-11-11T03:06:36.829Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.101 34.423 1499.0250 03:06:51.56M 2015-11-11T03:06:37.039Z|I-OCEAN7-304-XXXX| 28.09 12.719 40.101 34.423 1499.0244 03:06:51.76M 2015-11-11T03:06:37.239Z|I-OCEAN7-304-XXXX| 28.12 12.719 40.100 34.422 1499.0243 03:06:51.96M 2015-11-11T03:06:37.439Z|I-OCEAN7-304-XXXX| 28.13 12.719 40.100 34.422 1499.0232 03:06:52.18M 2015-11-11T03:06:37.644Z|I-OCEAN7-304-XXXX| 28.16 12.719 40.099 34.421 1499.0237 03:06:52.38M 2015-11-11T03:06:37.849Z|I-OCEAN7-304-XXXX| 28.16 12.720 40.099 34.420 1499.0233 03:06:52.58M 2015-11-11T03:06:38.049Z|I-OCEAN7-304-XXXX| 28.11 12.720 40.098 34.420 1499.0228 03:06:52.77M 2015-11-11T03:06:38.254Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0228 03:06:52.97M 2015-11-11T03:06:38.454Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.418 1499.0242 03:06:53.19M 2015-11-11T03:06:38.659Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0249 03:06:53.39M 2015-11-11T03:06:38.864Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0245 03:06:53.59M 2015-11-11T03:06:39.064Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0249 03:06:53.79M 2015-11-11T03:06:39.269Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0251 03:06:54.01M 2015-11-11T03:06:39.474Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0249 03:06:54.21M 2015-11-11T03:06:39.674Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0245 03:06:54.41M 2015-11-11T03:06:39.879Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0238 03:06:54.61M 2015-11-11T03:06:40.079Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0232 03:06:54.81M 2015-11-11T03:06:40.284Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0233 03:06:55.02M 2015-11-11T03:06:40.504Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0228 03:06:55.22M 2015-11-11T03:06:40.689Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0223 03:06:55.44M 2015-11-11T03:06:40.889Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.420 1499.0217 03:06:55.62M 2015-11-11T03:06:41.099Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0210 03:06:55.82M 2015-11-11T03:06:41.299Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.100 34.421 1499.0200 03:06:56.04M 2015-11-11T03:06:41.504Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.100 34.422 1499.0190 03:06:56.24M 2015-11-11T03:06:41.709Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.100 34.422 1499.0182 03:06:56.44M 2015-11-11T03:06:41.909Z|I-OCEAN7-304-XXXX| 27.72 12.719 40.100 34.422 1499.0179 03:06:56.64M 2015-11-11T03:06:42.109Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.100 34.422 1499.0188 03:06:56.84M 2015-11-11T03:06:42.319Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.100 34.422 1499.0193 03:06:57.05M 2015-11-11T03:06:42.519Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.100 34.422 1499.0190 03:06:57.25M 2015-11-11T03:06:42.724Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.101 34.422 1499.0198 03:06:57.45M 2015-11-11T03:06:42.924Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.101 34.422 1499.0212 03:06:57.65M 2015-11-11T03:06:43.124Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.101 34.423 1499.0216 03:06:57.85M 2015-11-11T03:06:43.333Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.101 34.422 1499.0215 03:06:58.07M 2015-11-11T03:06:43.534Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.101 34.422 1499.0221 03:06:58.27M 2015-11-11T03:06:43.739Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.101 34.422 1499.0223 03:06:58.47M 2015-11-11T03:06:43.939Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.421 1499.0236 03:06:58.67M 2015-11-11T03:06:44.144Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.100 34.420 1499.0244 03:06:58.86M 2015-11-11T03:06:44.344Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0253 03:06:59.08M 2015-11-11T03:06:44.549Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0255 03:06:59.28M 2015-11-11T03:06:44.749Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0262 03:06:59.48M 2015-11-11T03:06:44.969Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0264 03:06:59.68M 2015-11-11T03:06:45.154Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0260 03:06:59.90M 2015-11-11T03:06:45.359Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0260 03:07:00.10M 2015-11-11T03:06:45.564Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.420 1499.0249 03:07:00.30M 2015-11-11T03:06:45.764Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0254 03:07:00.50M 2015-11-11T03:06:45.969Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0254 03:07:00.70M 2015-11-11T03:06:46.169Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0249 03:07:00.89M 2015-11-11T03:06:46.379Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.420 1499.0251 03:07:01.11M 2015-11-11T03:06:46.579Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0251 03:07:01.31M 2015-11-11T03:06:46.779Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.421 1499.0259 03:07:01.51M 2015-11-11T03:06:46.984Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.422 1499.0262 03:07:01.71M 2015-11-11T03:06:47.189Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.102 34.423 1499.0272 03:07:01.91M 2015-11-11T03:06:47.389Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0283 03:07:02.13M 2015-11-11T03:06:47.594Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.104 34.425 1499.0299 03:07:02.33M 2015-11-11T03:06:47.832Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.106 34.426 1499.0321 03:07:02.53M 2015-11-11T03:06:47.999Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.107 34.427 1499.0331 03:07:02.72M 2015-11-11T03:06:48.204Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.108 34.428 1499.0339 03:07:02.92M 2015-11-11T03:06:48.404Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.109 34.429 1499.0360 03:07:03.14M 2015-11-11T03:06:48.609Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0371 03:07:03.34M 2015-11-11T03:06:48.809Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.110 34.429 1499.0377 03:07:03.54M 2015-11-11T03:06:49.019Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.109 34.429 1499.0372 03:07:03.74M 2015-11-11T03:06:49.219Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.109 34.429 1499.0371 03:07:03.94M 2015-11-11T03:06:49.434Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.110 34.429 1499.0377 03:07:04.16M 2015-11-11T03:06:49.624Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.110 34.429 1499.0380 03:07:04.37M 2015-11-11T03:06:49.824Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.430 1499.0382 03:07:04.56M 2015-11-11T03:06:50.029Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.110 34.429 1499.0380 03:07:04.75M 2015-11-11T03:06:50.234Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.109 34.429 1499.0365 03:07:04.95M 2015-11-11T03:06:50.435Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.109 34.428 1499.0356 03:07:05.17M 2015-11-11T03:06:50.639Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.108 34.428 1499.0353 03:07:05.37M 2015-11-11T03:06:50.839Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.108 34.428 1499.0344 03:07:05.57M 2015-11-11T03:06:51.044Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.107 34.427 1499.0339 03:07:05.77M 2015-11-11T03:06:51.249Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.106 34.426 1499.0327 03:07:05.97M 2015-11-11T03:06:51.449Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.106 34.426 1499.0323 03:07:06.19M 2015-11-11T03:06:51.654Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.106 34.426 1499.0310 03:07:06.39M 2015-11-11T03:06:51.854Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.106 34.426 1499.0313 03:07:06.59M 2015-11-11T03:06:52.060Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.106 34.426 1499.0327 03:07:06.78M 2015-11-11T03:06:52.265Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.426 1499.0338 03:07:07.00M 2015-11-11T03:06:52.465Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0339 03:07:07.20M 2015-11-11T03:06:52.665Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.425 1499.0338 03:07:07.40M 2015-11-11T03:06:52.875Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0339 03:07:07.60M 2015-11-11T03:06:53.075Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.106 34.424 1499.0344 03:07:07.80M 2015-11-11T03:06:53.280Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.105 34.424 1499.0344 03:07:08.02M 2015-11-11T03:06:53.480Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.105 34.424 1499.0342 03:07:08.22M 2015-11-11T03:06:53.685Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.104 34.423 1499.0326 03:07:08.42M 2015-11-11T03:06:53.905Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0319 03:07:08.62M 2015-11-11T03:06:54.090Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0303 03:07:08.83M 2015-11-11T03:06:54.295Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.421 1499.0292 03:07:09.03M 2015-11-11T03:06:54.495Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0286 03:07:09.23M 2015-11-11T03:06:54.700Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0286 03:07:09.43M 2015-11-11T03:06:54.905Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.422 1499.0292 03:07:09.63M 2015-11-11T03:06:55.105Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.422 1499.0276 03:07:09.83M 2015-11-11T03:06:55.310Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0273 03:07:10.05M 2015-11-11T03:06:55.510Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0267 03:07:10.25M 2015-11-11T03:06:55.715Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.102 34.422 1499.0265 03:07:10.45M 2015-11-11T03:06:55.920Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.101 34.421 1499.0259 03:07:10.65M 2015-11-11T03:06:56.120Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0248 03:07:10.85M 2015-11-11T03:06:56.325Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.422 1499.0244 03:07:11.06M 2015-11-11T03:06:56.525Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.422 1499.0244 03:07:11.26M 2015-11-11T03:06:56.730Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.101 34.422 1499.0251 03:07:11.46M 2015-11-11T03:06:56.935Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.102 34.422 1499.0254 03:07:11.66M 2015-11-11T03:06:57.135Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.102 34.422 1499.0256 03:07:11.86M 2015-11-11T03:06:57.340Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.102 34.422 1499.0258 03:07:12.08M 2015-11-11T03:06:57.540Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.421 1499.0260 03:07:12.28M 2015-11-11T03:06:57.745Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.420 1499.0249 03:07:12.48M 2015-11-11T03:06:57.950Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0242 03:07:12.68M 2015-11-11T03:06:58.150Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0245 03:07:12.87M 2015-11-11T03:06:58.370Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0244 03:07:13.09M 2015-11-11T03:06:58.560Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0248 03:07:13.31M 2015-11-11T03:06:58.760Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0243 03:07:13.49M 2015-11-11T03:06:58.965Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0247 03:07:13.69M 2015-11-11T03:06:59.165Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0240 03:07:13.89M 2015-11-11T03:06:59.370Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0249 03:07:14.11M 2015-11-11T03:06:59.570Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.100 34.420 1499.0253 03:07:14.31M 2015-11-11T03:06:59.775Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.420 1499.0254 03:07:14.51M 2015-11-11T03:06:59.980Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0251 03:07:14.71M