2015-11-11T03:05:00.190Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.420 1499.0275 03:05:14.91M 2015-11-11T03:05:00.395Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.421 1499.0288 03:05:15.13M 2015-11-11T03:05:00.645Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.421 1499.0286 03:05:15.33M 2015-11-11T03:05:00.800Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.421 1499.0295 03:05:15.57M 2015-11-11T03:05:01.000Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.421 1499.0288 03:05:15.72M 2015-11-11T03:05:01.205Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0281 03:05:15.92M 2015-11-11T03:05:01.405Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0284 03:05:16.14M 2015-11-11T03:05:01.615Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0282 03:05:16.34M 2015-11-11T03:05:01.815Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0229 03:05:16.54M 2015-11-11T03:05:02.020Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.095 34.414 1499.0217 03:05:16.74M 2015-11-11T03:05:02.235Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.095 34.415 1499.0226 03:05:16.94M 2015-11-11T03:05:02.425Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.095 34.415 1499.0236 03:05:17.17M 2015-11-11T03:05:02.625Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0236 03:05:17.35M 2015-11-11T03:05:02.830Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.096 34.415 1499.0232 03:05:17.55M 2015-11-11T03:05:03.035Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0237 03:05:17.75M 2015-11-11T03:05:03.235Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0259 03:05:17.95M 2015-11-11T03:05:03.440Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0242 03:05:18.17M 2015-11-11T03:05:03.640Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0216 03:05:18.37M 2015-11-11T03:05:03.845Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.095 34.416 1499.0203 03:05:18.57M 2015-11-11T03:05:04.050Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0228 03:05:18.77M 2015-11-11T03:05:04.250Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0266 03:05:18.97M 2015-11-11T03:05:04.455Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.099 34.418 1499.0286 03:05:19.19M 2015-11-11T03:05:04.655Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0278 03:05:19.38M 2015-11-11T03:05:04.855Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0278 03:05:19.58M 2015-11-11T03:05:05.060Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0289 03:05:19.78M 2015-11-11T03:05:05.265Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.417 1499.0288 03:05:20.00M 2015-11-11T03:05:05.465Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.099 34.417 1499.0306 03:05:20.20M 2015-11-11T03:05:05.715Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.099 34.417 1499.0305 03:05:20.40M 2015-11-11T03:05:05.875Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.099 34.417 1499.0295 03:05:20.64M 2015-11-11T03:05:06.080Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.098 34.416 1499.0281 03:05:20.80M 2015-11-11T03:05:06.280Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0269 03:05:21.02M 2015-11-11T03:05:06.485Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0271 03:05:21.21M 2015-11-11T03:05:06.700Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0272 03:05:21.41M 2015-11-11T03:05:06.890Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0275 03:05:21.63M 2015-11-11T03:05:07.095Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0280 03:05:21.81M 2015-11-11T03:05:07.295Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0280 03:05:22.03M 2015-11-11T03:05:07.500Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.418 1499.0270 03:05:22.23M 2015-11-11T03:05:07.700Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0269 03:05:22.43M 2015-11-11T03:05:07.905Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.420 1499.0265 03:05:22.63M 2015-11-11T03:05:08.105Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0217 03:05:22.83M 2015-11-11T03:05:08.310Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0215 03:05:23.04M 2015-11-11T03:05:08.515Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.416 1499.0201 03:05:23.24M 2015-11-11T03:05:08.715Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0201 03:05:23.44M 2015-11-11T03:05:08.920Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.095 34.415 1499.0200 03:05:23.64M 2015-11-11T03:05:09.120Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0201 03:05:23.84M 2015-11-11T03:05:09.320Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.415 1499.0195 03:05:24.06M 2015-11-11T03:05:09.530Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0187 03:05:24.26M 2015-11-11T03:05:09.730Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.090 34.410 1499.0126 03:05:24.46M 2015-11-11T03:05:09.935Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0171 03:05:24.66M 2015-11-11T03:05:10.135Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0176 03:05:24.86M 2015-11-11T03:05:10.340Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0178 03:05:25.07M 2015-11-11T03:05:10.540Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.095 34.415 1499.0187 03:05:25.28M 2015-11-11T03:05:10.750Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 03:05:25.47M 2015-11-11T03:05:10.950Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0184 03:05:25.67M 2015-11-11T03:05:11.170Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0192 03:05:25.87M 2015-11-11T03:05:11.355Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0206 03:05:26.11M 2015-11-11T03:05:11.560Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.418 1499.0206 03:05:26.29M 2015-11-11T03:05:11.760Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.418 1499.0195 03:05:26.49M 2015-11-11T03:05:11.965Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0186 03:05:26.69M 2015-11-11T03:05:12.170Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.096 34.418 1499.0166 03:05:26.89M 2015-11-11T03:05:12.370Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.097 34.418 1499.0177 03:05:27.11M 2015-11-11T03:05:12.575Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.095 34.416 1499.0157 03:05:27.31M 2015-11-11T03:05:12.780Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.097 34.418 1499.0193 03:05:27.50M 2015-11-11T03:05:12.980Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0210 03:05:27.70M 2015-11-11T03:05:13.185Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0222 03:05:27.90M 2015-11-11T03:05:13.390Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.420 1499.0239 03:05:28.12M 2015-11-11T03:05:13.590Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0251 03:05:28.32M 2015-11-11T03:05:13.795Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0261 03:05:28.52M 2015-11-11T03:05:13.995Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.101 34.420 1499.0273 03:05:28.72M 2015-11-11T03:05:14.200Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.101 34.420 1499.0271 03:05:28.92M 2015-11-11T03:05:14.400Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0259 03:05:29.14M 2015-11-11T03:05:14.605Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0255 03:05:29.33M 2015-11-11T03:05:14.805Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0245 03:05:29.53M 2015-11-11T03:05:15.010Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.418 1499.0233 03:05:29.73M 2015-11-11T03:05:15.215Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.098 34.417 1499.0231 03:05:29.93M 2015-11-11T03:05:15.415Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0226 03:05:30.15M 2015-11-11T03:05:15.635Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0216 03:05:30.35M 2015-11-11T03:05:15.865Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.094 34.414 1499.0205 03:05:30.57M 2015-11-11T03:05:16.025Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.091 34.411 1499.0184 03:05:30.79M 2015-11-11T03:05:16.230Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.092 34.411 1499.0187 03:05:30.95M 2015-11-11T03:05:16.432Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.092 34.412 1499.0195 03:05:31.16M 2015-11-11T03:05:16.635Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.093 34.413 1499.0206 03:05:31.36M 2015-11-11T03:05:16.841Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.093 34.413 1499.0214 03:05:31.56M 2015-11-11T03:05:17.041Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.094 34.414 1499.0223 03:05:31.76M 2015-11-11T03:05:17.245Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.415 1499.0243 03:05:31.96M 2015-11-11T03:05:17.445Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.096 34.415 1499.0262 03:05:32.18M 2015-11-11T03:05:17.650Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.096 34.415 1499.0265 03:05:32.38M 2015-11-11T03:05:17.850Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.097 34.415 1499.0282 03:05:32.58M 2015-11-11T03:05:18.072Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.097 34.416 1499.0291 03:05:32.78M 2015-11-11T03:05:18.255Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0233 03:05:33.00M 2015-11-11T03:05:18.460Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.419 1499.0229 03:05:33.19M 2015-11-11T03:05:18.665Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.098 34.420 1499.0223 03:05:33.39M 2015-11-11T03:05:18.871Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.099 34.420 1499.0228 03:05:33.59M 2015-11-11T03:05:19.070Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0237 03:05:33.79M 2015-11-11T03:05:19.276Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.100 34.421 1499.0234 03:05:34.01M 2015-11-11T03:05:19.481Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.100 34.422 1499.0223 03:05:34.21M 2015-11-11T03:05:19.681Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.422 1499.0215 03:05:34.41M 2015-11-11T03:05:19.885Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.100 34.422 1499.0217 03:05:34.61M 2015-11-11T03:05:20.101Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.100 34.422 1499.0219 03:05:34.81M 2015-11-11T03:05:20.290Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.099 34.421 1499.0216 03:05:35.04M 2015-11-11T03:05:20.496Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.421 1499.0216 03:05:35.23M 2015-11-11T03:05:20.696Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.100 34.422 1499.0226 03:05:35.42M 2015-11-11T03:05:20.901Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0227 03:05:35.62M 2015-11-11T03:05:21.101Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.100 34.421 1499.0231 03:05:35.82M 2015-11-11T03:05:21.306Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.099 34.420 1499.0222 03:05:36.04M 2015-11-11T03:05:21.506Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0227 03:05:36.24M 2015-11-11T03:05:21.711Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0234 03:05:36.44M 2015-11-11T03:05:21.916Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0232 03:05:36.64M 2015-11-11T03:05:22.116Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0237 03:05:36.84M 2015-11-11T03:05:22.321Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0238 03:05:37.06M 2015-11-11T03:05:22.526Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.419 1499.0245 03:05:37.25M 2015-11-11T03:05:22.731Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0253 03:05:37.45M 2015-11-11T03:05:22.931Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0258 03:05:37.66M 2015-11-11T03:05:23.136Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0264 03:05:37.85M 2015-11-11T03:05:23.336Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0280 03:05:38.07M 2015-11-11T03:05:23.541Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0288 03:05:38.27M 2015-11-11T03:05:23.741Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0284 03:05:38.47M 2015-11-11T03:05:23.952Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0281 03:05:38.67M 2015-11-11T03:05:24.146Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.417 1499.0282 03:05:38.87M 2015-11-11T03:05:24.346Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0292 03:05:39.09M 2015-11-11T03:05:24.571Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.099 34.417 1499.0289 03:05:39.28M 2015-11-11T03:05:24.756Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.099 34.418 1499.0292 03:05:39.50M 2015-11-11T03:05:24.956Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0288 03:05:39.68M 2015-11-11T03:05:25.166Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.418 1499.0281 03:05:39.88M 2015-11-11T03:05:25.366Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.418 1499.0282 03:05:40.10M 2015-11-11T03:05:25.566Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0287 03:05:40.30M 2015-11-11T03:05:25.771Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.099 34.417 1499.0281 03:05:40.50M 2015-11-11T03:05:26.016Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.417 1499.0244 03:05:40.70M 2015-11-11T03:05:26.181Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0238 03:05:40.94M 2015-11-11T03:05:26.381Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0231 03:05:41.12M 2015-11-11T03:05:26.586Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0226 03:05:41.31M 2015-11-11T03:05:26.786Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.418 1499.0217 03:05:41.51M 2015-11-11T03:05:26.991Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0216 03:05:41.71M 2015-11-11T03:05:27.191Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.419 1499.0214 03:05:41.91M 2015-11-11T03:05:27.396Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.419 1499.0199 03:05:42.13M 2015-11-11T03:05:27.601Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.098 34.419 1499.0187 03:05:42.33M 2015-11-11T03:05:27.801Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0189 03:05:42.53M 2015-11-11T03:05:28.006Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0188 03:05:42.73M 2015-11-11T03:05:28.206Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0189 03:05:42.93M 2015-11-11T03:05:28.411Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0189 03:05:43.14M 2015-11-11T03:05:28.616Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.098 34.420 1499.0192 03:05:43.34M 2015-11-11T03:05:28.816Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.099 34.420 1499.0199 03:05:43.54M 2015-11-11T03:05:29.036Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.099 34.421 1499.0209 03:05:43.74M 2015-11-11T03:05:29.221Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.099 34.420 1499.0215 03:05:43.96M 2015-11-11T03:05:29.426Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0220 03:05:44.16M 2015-11-11T03:05:29.631Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.099 34.420 1499.0233 03:05:44.36M 2015-11-11T03:05:29.831Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0248 03:05:44.56M 2015-11-11T03:05:30.036Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0254 03:05:44.76M 2015-11-11T03:05:30.236Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.420 1499.0254 03:05:44.96M 2015-11-11T03:05:30.441Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.101 34.420 1499.0278 03:05:45.17M 2015-11-11T03:05:30.646Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.421 1499.0293 03:05:45.38M 2015-11-11T03:05:30.846Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.421 1499.0304 03:05:45.57M 2015-11-11T03:05:31.096Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.103 34.421 1499.0314 03:05:45.77M 2015-11-11T03:05:31.256Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.103 34.421 1499.0320 03:05:46.04M 2015-11-11T03:05:31.456Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.103 34.421 1499.0333 03:05:46.19M 2015-11-11T03:05:31.661Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.102 34.421 1499.0321 03:05:46.39M 2015-11-11T03:05:31.861Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.102 34.421 1499.0328 03:05:46.59M 2015-11-11T03:05:32.066Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.102 34.420 1499.0321 03:05:46.79M 2015-11-11T03:05:32.271Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.102 34.420 1499.0326 03:05:47.01M 2015-11-11T03:05:32.471Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.102 34.420 1499.0330 03:05:47.21M 2015-11-11T03:05:32.676Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.102 34.420 1499.0327 03:05:47.40M 2015-11-11T03:05:32.881Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.101 34.420 1499.0322 03:05:47.60M 2015-11-11T03:05:33.081Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.101 34.419 1499.0325 03:05:47.80M 2015-11-11T03:05:33.286Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.101 34.419 1499.0321 03:05:48.02M 2015-11-11T03:05:33.506Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.100 34.418 1499.0314 03:05:48.22M 2015-11-11T03:05:33.691Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.099 34.417 1499.0293 03:05:48.44M 2015-11-11T03:05:33.891Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0281 03:05:48.62M 2015-11-11T03:05:34.096Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.097 34.416 1499.0266 03:05:48.82M 2015-11-11T03:05:34.301Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.416 1499.0244 03:05:49.04M 2015-11-11T03:05:34.501Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.417 1499.0234 03:05:49.23M 2015-11-11T03:05:34.706Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.417 1499.0243 03:05:49.43M 2015-11-11T03:05:34.912Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0244 03:05:49.63M 2015-11-11T03:05:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0240 03:05:49.83M 2015-11-11T03:05:35.316Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0236 03:05:50.05M 2015-11-11T03:05:35.516Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.418 1499.0221 03:05:50.25M 2015-11-11T03:05:35.716Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0222 03:05:50.45M 2015-11-11T03:05:35.921Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0210 03:05:50.64M 2015-11-11T03:05:36.171Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.098 34.419 1499.0211 03:05:50.85M 2015-11-11T03:05:36.331Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0210 03:05:51.11M 2015-11-11T03:05:36.531Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.098 34.419 1499.0206 03:05:51.26M 2015-11-11T03:05:36.736Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.098 34.420 1499.0198 03:05:51.46M 2015-11-11T03:05:36.936Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0197 03:05:51.66M 2015-11-11T03:05:37.141Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.099 34.420 1499.0201 03:05:51.86M 2015-11-11T03:05:37.341Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0214 03:05:52.08M 2015-11-11T03:05:37.546Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0223 03:05:52.28M 2015-11-11T03:05:37.751Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.419 1499.0219 03:05:52.48M 2015-11-11T03:05:37.971Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0211 03:05:52.68M 2015-11-11T03:05:38.157Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0201 03:05:52.89M 2015-11-11T03:05:38.356Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0195 03:05:53.09M 2015-11-11T03:05:38.561Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.096 34.416 1499.0193 03:05:53.29M 2015-11-11T03:05:38.766Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.095 34.415 1499.0192 03:05:53.49M 2015-11-11T03:05:38.971Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0198 03:05:53.69M 2015-11-11T03:05:39.171Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.414 1499.0201 03:05:53.89M 2015-11-11T03:05:39.392Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.415 1499.0204 03:05:54.11M 2015-11-11T03:05:39.576Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0209 03:05:54.31M 2015-11-11T03:05:39.781Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0212 03:05:54.51M 2015-11-11T03:05:39.986Z|I-OCEAN7-304-XXXX| 27.89 12.725 40.096 34.413 1499.0275 03:05:54.71M 2015-11-11T03:05:40.186Z|I-OCEAN7-304-XXXX| 27.86 12.725 40.096 34.414 1499.0282 03:05:54.91M 2015-11-11T03:05:40.391Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.097 34.415 1499.0262 03:05:55.12M 2015-11-11T03:05:40.591Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.102 34.421 1499.0320 03:05:55.32M 2015-11-11T03:05:40.796Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.103 34.422 1499.0323 03:05:55.52M 2015-11-11T03:05:40.996Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.104 34.423 1499.0321 03:05:55.72M 2015-11-11T03:05:41.207Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0315 03:05:55.92M 2015-11-11T03:05:41.406Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.424 1499.0320 03:05:56.14M 2015-11-11T03:05:41.606Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.105 34.425 1499.0320 03:05:56.34M 2015-11-11T03:05:41.811Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0308 03:05:56.54M 2015-11-11T03:05:42.012Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.105 34.425 1499.0310 03:05:56.74M 2015-11-11T03:05:42.217Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.104 34.424 1499.0299 03:05:56.94M 2015-11-11T03:05:42.437Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.424 1499.0303 03:05:57.16M 2015-11-11T03:05:42.622Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0309 03:05:57.37M 2015-11-11T03:05:42.826Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.423 1499.0306 03:05:57.55M 2015-11-11T03:05:43.032Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.423 1499.0313 03:05:57.75M 2015-11-11T03:05:43.231Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0306 03:05:57.95M 2015-11-11T03:05:43.432Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.422 1499.0300 03:05:58.17M 2015-11-11T03:05:43.642Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.422 1499.0294 03:05:58.36M 2015-11-11T03:05:43.842Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.421 1499.0289 03:05:58.57M 2015-11-11T03:05:44.047Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.101 34.421 1499.0273 03:05:58.77M 2015-11-11T03:05:44.252Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.101 34.421 1499.0281 03:05:58.97M 2015-11-11T03:05:44.452Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0295 03:05:59.19M 2015-11-11T03:05:44.657Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0309 03:05:59.38M 2015-11-11T03:05:44.857Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.104 34.424 1499.0311 03:05:59.58M 2015-11-11T03:05:45.057Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0298 03:05:59.78M 2015-11-11T03:05:45.262Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0297 03:06:00.00M 2015-11-11T03:05:45.467Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0294 03:06:00.20M 2015-11-11T03:05:45.667Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.103 34.423 1499.0295 03:06:00.40M 2015-11-11T03:05:45.872Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.423 1499.0297 03:06:00.60M 2015-11-11T03:05:46.077Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.417 1499.0234 03:06:00.80M 2015-11-11T03:05:46.277Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.097 34.417 1499.0236 03:06:01.02M 2015-11-11T03:05:46.482Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.417 1499.0238 03:06:01.22M 2015-11-11T03:05:46.682Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.097 34.416 1499.0243 03:06:01.41M 2015-11-11T03:05:46.902Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.096 34.416 1499.0244 03:06:01.61M 2015-11-11T03:05:47.092Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.096 34.416 1499.0244 03:06:01.83M 2015-11-11T03:05:47.292Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0233 03:06:02.03M 2015-11-11T03:05:47.497Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0229 03:06:02.23M 2015-11-11T03:05:47.702Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0239 03:06:02.43M 2015-11-11T03:05:47.902Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.096 34.416 1499.0232 03:06:02.63M 2015-11-11T03:05:48.102Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0233 03:06:02.83M 2015-11-11T03:05:48.307Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0245 03:06:03.04M 2015-11-11T03:05:48.507Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0251 03:06:03.24M 2015-11-11T03:05:48.717Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0253 03:06:03.44M 2015-11-11T03:05:48.917Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0259 03:06:03.64M 2015-11-11T03:05:49.122Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0258 03:06:03.84M 2015-11-11T03:05:49.322Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0249 03:06:04.06M 2015-11-11T03:05:49.527Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0239 03:06:04.26M 2015-11-11T03:05:49.732Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0240 03:06:04.46M 2015-11-11T03:05:49.932Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0236 03:06:04.66M 2015-11-11T03:05:50.132Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0240 03:06:04.86M 2015-11-11T03:05:50.337Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.417 1499.0209 03:06:05.07M 2015-11-11T03:05:50.542Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.088 34.409 1499.0116 03:06:05.28M 2015-11-11T03:05:50.747Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.090 34.411 1499.0129 03:06:05.47M 2015-11-11T03:05:50.947Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.091 34.412 1499.0131 03:06:05.67M 2015-11-11T03:05:51.152Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.092 34.412 1499.0139 03:06:05.87M 2015-11-11T03:05:51.372Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.092 34.413 1499.0144 03:06:06.09M 2015-11-11T03:05:51.557Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0146 03:06:06.31M 2015-11-11T03:05:51.757Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.093 34.414 1499.0155 03:06:06.49M 2015-11-11T03:05:51.962Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.094 34.414 1499.0166 03:06:06.69M 2015-11-11T03:05:52.162Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.095 34.415 1499.0181 03:06:06.89M 2015-11-11T03:05:52.367Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.415 1499.0197 03:06:07.10M 2015-11-11T03:05:52.572Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.415 1499.0194 03:06:07.30M 2015-11-11T03:05:52.777Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.415 1499.0193 03:06:07.50M 2015-11-11T03:05:52.977Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.414 1499.0194 03:06:07.70M 2015-11-11T03:05:53.182Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0225 03:06:07.90M 2015-11-11T03:05:53.382Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.418 1499.0232 03:06:08.12M 2015-11-11T03:05:53.587Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0234 03:06:08.32M 2015-11-11T03:05:53.792Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0237 03:06:08.52M 2015-11-11T03:05:53.992Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0240 03:06:08.72M 2015-11-11T03:05:54.197Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0255 03:06:08.91M 2015-11-11T03:05:54.397Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0244 03:06:09.13M 2015-11-11T03:05:54.602Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.098 34.418 1499.0247 03:06:09.33M 2015-11-11T03:05:54.802Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0251 03:06:09.53M 2015-11-11T03:05:55.007Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0242 03:06:09.73M 2015-11-11T03:05:55.212Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0234 03:06:09.93M 2015-11-11T03:05:55.417Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0233 03:06:10.15M 2015-11-11T03:05:55.617Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.419 1499.0233 03:06:10.35M 2015-11-11T03:05:55.837Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0238 03:06:10.55M 2015-11-11T03:05:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.418 1499.0229 03:06:10.76M 2015-11-11T03:05:56.227Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0228 03:06:10.94M 2015-11-11T03:05:56.432Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.096 34.415 1499.0216 03:06:11.16M 2015-11-11T03:05:56.632Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.090 34.410 1499.0162 03:06:11.36M 2015-11-11T03:05:56.837Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.090 34.410 1499.0164 03:06:11.56M 2015-11-11T03:05:57.042Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.100 34.419 1499.0276 03:06:11.76M 2015-11-11T03:05:57.237Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.101 34.420 1499.0295 03:06:11.96M 2015-11-11T03:05:57.472Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.101 34.420 1499.0304 03:06:12.18M 2015-11-11T03:05:57.647Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.102 34.421 1499.0309 03:06:12.38M 2015-11-11T03:05:57.852Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.102 34.421 1499.0314 03:06:12.58M 2015-11-11T03:05:58.052Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.103 34.421 1499.0323 03:06:12.78M 2015-11-11T03:05:58.257Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.103 34.422 1499.0336 03:06:13.00M 2015-11-11T03:05:58.457Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.104 34.423 1499.0343 03:06:13.19M 2015-11-11T03:05:58.662Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.423 1499.0338 03:06:13.39M 2015-11-11T03:05:58.867Z|I-OCEAN7-304-XXXX| 28.07 12.722 40.104 34.423 1499.0338 03:06:13.59M 2015-11-11T03:05:59.067Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0330 03:06:13.79M 2015-11-11T03:05:59.272Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.104 34.424 1499.0325 03:06:14.01M 2015-11-11T03:05:59.472Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.104 34.424 1499.0317 03:06:14.21M 2015-11-11T03:05:59.677Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.099 34.420 1499.0249 03:06:14.41M 2015-11-11T03:05:59.882Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.420 1499.0244 03:06:14.61M