2015-11-11T03:04:00.087Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0292 03:04:14.80M 2015-11-11T03:04:00.287Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0294 03:04:15.02M 2015-11-11T03:04:00.492Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.101 34.420 1499.0294 03:04:15.22M 2015-11-11T03:04:00.692Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0261 03:04:15.42M 2015-11-11T03:04:00.897Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0255 03:04:15.62M 2015-11-11T03:04:01.097Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0248 03:04:15.82M 2015-11-11T03:04:01.302Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0244 03:04:16.04M 2015-11-11T03:04:01.507Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0238 03:04:16.24M 2015-11-11T03:04:01.707Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0247 03:04:16.44M 2015-11-11T03:04:01.912Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0210 03:04:16.63M 2015-11-11T03:04:02.112Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0214 03:04:16.83M 2015-11-11T03:04:02.322Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.095 34.414 1499.0231 03:04:17.05M 2015-11-11T03:04:02.522Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.096 34.414 1499.0247 03:04:17.25M 2015-11-11T03:04:02.727Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.414 1499.0255 03:04:17.45M 2015-11-11T03:04:02.927Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.096 34.415 1499.0258 03:04:17.65M 2015-11-11T03:04:03.132Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.095 34.414 1499.0251 03:04:17.85M 2015-11-11T03:04:03.332Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.095 34.414 1499.0243 03:04:18.07M 2015-11-11T03:04:03.537Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.095 34.414 1499.0250 03:04:18.26M 2015-11-11T03:04:03.742Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.095 34.415 1499.0221 03:04:18.46M 2015-11-11T03:04:03.942Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.416 1499.0217 03:04:18.66M 2015-11-11T03:04:04.162Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0217 03:04:18.86M 2015-11-11T03:04:04.353Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0214 03:04:19.10M 2015-11-11T03:04:04.553Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0244 03:04:19.28M 2015-11-11T03:04:04.755Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.420 1499.0248 03:04:19.48M 2015-11-11T03:04:04.957Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.099 34.420 1499.0245 03:04:19.68M 2015-11-11T03:04:05.162Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0243 03:04:19.88M 2015-11-11T03:04:05.367Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0253 03:04:20.10M 2015-11-11T03:04:05.562Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.094 34.415 1499.0182 03:04:20.30M 2015-11-11T03:04:05.772Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.093 34.414 1499.0170 03:04:20.49M 2015-11-11T03:04:05.972Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.093 34.413 1499.0166 03:04:20.69M 2015-11-11T03:04:06.177Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.412 1499.0157 03:04:20.89M 2015-11-11T03:04:06.392Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.090 34.411 1499.0145 03:04:21.11M 2015-11-11T03:04:06.582Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0184 03:04:21.31M 2015-11-11T03:04:06.782Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0199 03:04:21.51M 2015-11-11T03:04:06.987Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.095 34.414 1499.0210 03:04:21.71M 2015-11-11T03:04:07.194Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.095 34.414 1499.0229 03:04:21.91M 2015-11-11T03:04:07.398Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.095 34.414 1499.0231 03:04:22.13M 2015-11-11T03:04:07.598Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.414 1499.0242 03:04:22.33M 2015-11-11T03:04:07.798Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0247 03:04:22.52M 2015-11-11T03:04:08.003Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0251 03:04:22.72M 2015-11-11T03:04:08.207Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0248 03:04:22.92M 2015-11-11T03:04:08.407Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0247 03:04:23.14M 2015-11-11T03:04:08.628Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.417 1499.0249 03:04:23.34M 2015-11-11T03:04:08.818Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.416 1499.0255 03:04:23.55M 2015-11-11T03:04:09.018Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.416 1499.0249 03:04:23.74M 2015-11-11T03:04:09.222Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.416 1499.0253 03:04:23.94M 2015-11-11T03:04:09.428Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.415 1499.0247 03:04:24.16M 2015-11-11T03:04:09.628Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.096 34.415 1499.0245 03:04:24.36M 2015-11-11T03:04:09.828Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.096 34.415 1499.0245 03:04:24.55M 2015-11-11T03:04:10.033Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0237 03:04:24.75M 2015-11-11T03:04:10.233Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.416 1499.0228 03:04:24.95M 2015-11-11T03:04:10.440Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.416 1499.0220 03:04:25.17M 2015-11-11T03:04:10.642Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0221 03:04:25.37M 2015-11-11T03:04:10.848Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0221 03:04:25.57M 2015-11-11T03:04:11.048Z|I-OCEAN7-304-XXXX| 27.89 12.719 40.096 34.419 1499.0139 03:04:25.77M 2015-11-11T03:04:11.253Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.096 34.419 1499.0137 03:04:25.96M 2015-11-11T03:04:11.453Z|I-OCEAN7-304-XXXX| 27.85 12.718 40.096 34.419 1499.0122 03:04:26.19M 2015-11-11T03:04:11.658Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.095 34.419 1499.0116 03:04:26.38M 2015-11-11T03:04:11.863Z|I-OCEAN7-304-XXXX| 27.88 12.718 40.095 34.418 1499.0115 03:04:26.58M 2015-11-11T03:04:12.063Z|I-OCEAN7-304-XXXX| 27.89 12.718 40.095 34.418 1499.0122 03:04:26.78M 2015-11-11T03:04:12.268Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.096 34.419 1499.0134 03:04:27.00M 2015-11-11T03:04:12.468Z|I-OCEAN7-304-XXXX| 27.92 12.718 40.096 34.419 1499.0140 03:04:27.20M 2015-11-11T03:04:12.674Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.096 34.419 1499.0153 03:04:27.40M 2015-11-11T03:04:12.878Z|I-OCEAN7-304-XXXX| 27.92 12.719 40.096 34.418 1499.0166 03:04:27.60M 2015-11-11T03:04:13.093Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0183 03:04:27.80M 2015-11-11T03:04:13.283Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.096 34.417 1499.0194 03:04:28.03M 2015-11-11T03:04:13.483Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0206 03:04:28.22M 2015-11-11T03:04:13.688Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0217 03:04:28.41M 2015-11-11T03:04:13.893Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0234 03:04:28.61M 2015-11-11T03:04:14.093Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0248 03:04:28.81M 2015-11-11T03:04:14.298Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0250 03:04:29.03M 2015-11-11T03:04:14.498Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0254 03:04:29.23M 2015-11-11T03:04:14.698Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0258 03:04:29.43M 2015-11-11T03:04:14.908Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0261 03:04:29.62M 2015-11-11T03:04:15.108Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.098 34.417 1499.0260 03:04:29.83M 2015-11-11T03:04:15.315Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.098 34.417 1499.0266 03:04:30.05M 2015-11-11T03:04:15.518Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0261 03:04:30.24M 2015-11-11T03:04:15.718Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.417 1499.0253 03:04:30.44M 2015-11-11T03:04:15.923Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.417 1499.0242 03:04:30.64M 2015-11-11T03:04:16.128Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0248 03:04:30.84M 2015-11-11T03:04:16.328Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.419 1499.0253 03:04:31.06M 2015-11-11T03:04:16.528Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0255 03:04:31.26M 2015-11-11T03:04:16.733Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0254 03:04:31.46M 2015-11-11T03:04:16.938Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.099 34.420 1499.0236 03:04:31.66M 2015-11-11T03:04:17.138Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0228 03:04:31.86M 2015-11-11T03:04:17.343Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0221 03:04:32.07M 2015-11-11T03:04:17.563Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0219 03:04:32.27M 2015-11-11T03:04:17.753Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.419 1499.0220 03:04:32.49M 2015-11-11T03:04:17.953Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0216 03:04:32.67M 2015-11-11T03:04:18.153Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.098 34.419 1499.0199 03:04:32.87M 2015-11-11T03:04:18.358Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.097 34.418 1499.0193 03:04:33.09M 2015-11-11T03:04:18.558Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.097 34.417 1499.0189 03:04:33.29M 2015-11-11T03:04:18.763Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.097 34.418 1499.0193 03:04:33.49M 2015-11-11T03:04:18.963Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.097 34.417 1499.0189 03:04:33.69M 2015-11-11T03:04:19.168Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.097 34.417 1499.0183 03:04:33.88M 2015-11-11T03:04:19.373Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.095 34.416 1499.0177 03:04:34.10M 2015-11-11T03:04:19.578Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.095 34.415 1499.0178 03:04:34.31M 2015-11-11T03:04:19.778Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.094 34.414 1499.0186 03:04:34.50M 2015-11-11T03:04:19.983Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0204 03:04:34.70M 2015-11-11T03:04:20.183Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.096 34.416 1499.0227 03:04:34.90M 2015-11-11T03:04:20.388Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.095 34.414 1499.0221 03:04:35.12M 2015-11-11T03:04:20.594Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.095 34.414 1499.0232 03:04:35.32M 2015-11-11T03:04:20.794Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.095 34.414 1499.0233 03:04:35.52M 2015-11-11T03:04:20.998Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.417 1499.0181 03:04:35.72M 2015-11-11T03:04:21.198Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.417 1499.0182 03:04:35.92M 2015-11-11T03:04:21.403Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.096 34.417 1499.0177 03:04:36.14M 2015-11-11T03:04:21.608Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.095 34.417 1499.0178 03:04:36.33M 2015-11-11T03:04:21.813Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.092 34.414 1499.0117 03:04:36.53M 2015-11-11T03:04:22.028Z|I-OCEAN7-304-XXXX| 27.99 12.719 40.096 34.418 1499.0167 03:04:36.73M 2015-11-11T03:04:22.213Z|I-OCEAN7-304-XXXX| 28.02 12.719 40.097 34.419 1499.0187 03:04:36.95M 2015-11-11T03:04:22.418Z|I-OCEAN7-304-XXXX| 28.00 12.719 40.098 34.420 1499.0197 03:04:37.15M 2015-11-11T03:04:22.618Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.420 1499.0211 03:04:37.35M 2015-11-11T03:04:22.823Z|I-OCEAN7-304-XXXX| 28.01 12.720 40.099 34.420 1499.0220 03:04:37.55M 2015-11-11T03:04:23.028Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.099 34.421 1499.0229 03:04:37.75M 2015-11-11T03:04:23.233Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.100 34.421 1499.0248 03:04:37.95M 2015-11-11T03:04:23.434Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0253 03:04:38.16M 2015-11-11T03:04:23.638Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.100 34.421 1499.0254 03:04:38.36M 2015-11-11T03:04:23.838Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.100 34.420 1499.0255 03:04:38.56M 2015-11-11T03:04:24.043Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0250 03:04:38.76M 2015-11-11T03:04:24.248Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.419 1499.0243 03:04:38.96M 2015-11-11T03:04:24.448Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.419 1499.0243 03:04:39.18M 2015-11-11T03:04:24.672Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.419 1499.0239 03:04:39.38M 2015-11-11T03:04:24.853Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0248 03:04:39.58M 2015-11-11T03:04:25.058Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.421 1499.0262 03:04:39.78M 2015-11-11T03:04:25.263Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.101 34.422 1499.0267 03:04:40.00M 2015-11-11T03:04:25.463Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.422 1499.0273 03:04:40.19M 2015-11-11T03:04:25.668Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0286 03:04:40.39M 2015-11-11T03:04:25.874Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.103 34.423 1499.0295 03:04:40.59M 2015-11-11T03:04:26.074Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.103 34.423 1499.0302 03:04:40.79M 2015-11-11T03:04:26.278Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.422 1499.0297 03:04:41.01M 2015-11-11T03:04:26.493Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.103 34.422 1499.0298 03:04:41.21M 2015-11-11T03:04:26.683Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0295 03:04:41.42M 2015-11-11T03:04:26.883Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0291 03:04:41.61M 2015-11-11T03:04:27.112Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0288 03:04:41.81M 2015-11-11T03:04:27.293Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0299 03:04:42.03M 2015-11-11T03:04:27.493Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0287 03:04:42.22M 2015-11-11T03:04:27.698Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0277 03:04:42.42M 2015-11-11T03:04:27.898Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0264 03:04:42.62M 2015-11-11T03:04:28.103Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0245 03:04:42.82M 2015-11-11T03:04:28.303Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.418 1499.0242 03:04:43.04M 2015-11-11T03:04:28.508Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.417 1499.0229 03:04:43.24M 2015-11-11T03:04:28.715Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.416 1499.0221 03:04:43.44M 2015-11-11T03:04:28.915Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.096 34.415 1499.0205 03:04:43.64M 2015-11-11T03:04:29.118Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0199 03:04:43.84M 2015-11-11T03:04:29.323Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0188 03:04:44.05M 2015-11-11T03:04:29.523Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.097 34.417 1499.0209 03:04:44.25M 2015-11-11T03:04:29.728Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.417 1499.0212 03:04:44.45M 2015-11-11T03:04:29.928Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.418 1499.0209 03:04:44.65M 2015-11-11T03:04:30.133Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0220 03:04:44.85M 2015-11-11T03:04:30.338Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.098 34.419 1499.0220 03:04:45.07M 2015-11-11T03:04:30.538Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0228 03:04:45.27M 2015-11-11T03:04:30.743Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.420 1499.0240 03:04:45.47M 2015-11-11T03:04:30.963Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0249 03:04:45.67M 2015-11-11T03:04:31.148Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.100 34.420 1499.0247 03:04:45.88M 2015-11-11T03:04:31.353Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0247 03:04:46.08M 2015-11-11T03:04:31.553Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0249 03:04:46.28M 2015-11-11T03:04:31.759Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0248 03:04:46.48M 2015-11-11T03:04:31.959Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0248 03:04:46.68M 2015-11-11T03:04:32.164Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0244 03:04:46.88M 2015-11-11T03:04:32.369Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.419 1499.0243 03:04:47.10M 2015-11-11T03:04:32.569Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0244 03:04:47.30M 2015-11-11T03:04:32.774Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.417 1499.0250 03:04:47.50M 2015-11-11T03:04:32.974Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0253 03:04:47.70M 2015-11-11T03:04:33.179Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.098 34.417 1499.0256 03:04:47.89M 2015-11-11T03:04:33.379Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.418 1499.0276 03:04:48.11M 2015-11-11T03:04:33.588Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0265 03:04:48.31M 2015-11-11T03:04:33.789Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0242 03:04:48.51M 2015-11-11T03:04:33.994Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.416 1499.0237 03:04:48.71M 2015-11-11T03:04:34.194Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0239 03:04:48.91M 2015-11-11T03:04:34.399Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.416 1499.0237 03:04:49.13M 2015-11-11T03:04:34.599Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0238 03:04:49.33M 2015-11-11T03:04:34.804Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0229 03:04:49.53M 2015-11-11T03:04:35.004Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0237 03:04:49.73M 2015-11-11T03:04:35.209Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.097 34.415 1499.0239 03:04:49.92M 2015-11-11T03:04:35.429Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0254 03:04:50.14M 2015-11-11T03:04:35.614Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0251 03:04:50.36M 2015-11-11T03:04:35.819Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0250 03:04:50.54M 2015-11-11T03:04:36.032Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.416 1499.0248 03:04:50.74M 2015-11-11T03:04:36.224Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.417 1499.0258 03:04:50.94M 2015-11-11T03:04:36.429Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.417 1499.0261 03:04:51.16M 2015-11-11T03:04:36.629Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0255 03:04:51.36M 2015-11-11T03:04:36.834Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.417 1499.0258 03:04:51.56M 2015-11-11T03:04:37.034Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.098 34.417 1499.0259 03:04:51.76M 2015-11-11T03:04:37.239Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.098 34.416 1499.0262 03:04:51.95M 2015-11-11T03:04:37.472Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.098 34.416 1499.0267 03:04:52.17M 2015-11-11T03:04:37.644Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.098 34.416 1499.0266 03:04:52.37M 2015-11-11T03:04:37.849Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.098 34.416 1499.0267 03:04:52.57M 2015-11-11T03:04:38.049Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.098 34.417 1499.0267 03:04:52.77M 2015-11-11T03:04:38.254Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0264 03:04:52.97M 2015-11-11T03:04:38.459Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0261 03:04:53.19M 2015-11-11T03:04:38.664Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.418 1499.0261 03:04:53.39M 2015-11-11T03:04:38.864Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.099 34.418 1499.0255 03:04:53.59M 2015-11-11T03:04:39.069Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0248 03:04:53.79M 2015-11-11T03:04:39.274Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0234 03:04:54.00M 2015-11-11T03:04:39.474Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.102 34.422 1499.0300 03:04:54.21M 2015-11-11T03:04:39.674Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0286 03:04:54.40M 2015-11-11T03:04:39.899Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.420 1499.0284 03:04:54.60M 2015-11-11T03:04:40.084Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.099 34.419 1499.0271 03:04:54.82M 2015-11-11T03:04:40.284Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0243 03:04:55.02M 2015-11-11T03:04:40.489Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.094 34.414 1499.0187 03:04:55.22M 2015-11-11T03:04:40.689Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.094 34.414 1499.0182 03:04:55.42M 2015-11-11T03:04:40.894Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0177 03:04:55.61M 2015-11-11T03:04:41.099Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.093 34.414 1499.0176 03:04:55.81M 2015-11-11T03:04:41.299Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.093 34.414 1499.0184 03:04:56.03M 2015-11-11T03:04:41.504Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.093 34.414 1499.0194 03:04:56.23M 2015-11-11T03:04:41.704Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.095 34.415 1499.0215 03:04:56.43M 2015-11-11T03:04:41.909Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.415 1499.0228 03:04:56.63M 2015-11-11T03:04:42.109Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.423 1499.0302 03:04:56.83M 2015-11-11T03:04:42.319Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.104 34.424 1499.0310 03:04:57.05M 2015-11-11T03:04:42.519Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.105 34.424 1499.0320 03:04:57.25M 2015-11-11T03:04:42.724Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.105 34.425 1499.0314 03:04:57.45M 2015-11-11T03:04:42.924Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.105 34.425 1499.0308 03:04:57.65M 2015-11-11T03:04:43.124Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.105 34.424 1499.0313 03:04:57.85M 2015-11-11T03:04:43.329Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0300 03:04:58.06M 2015-11-11T03:04:43.534Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.104 34.423 1499.0303 03:04:58.26M 2015-11-11T03:04:43.739Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.104 34.423 1499.0295 03:04:58.46M 2015-11-11T03:04:43.939Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.104 34.423 1499.0305 03:04:58.66M 2015-11-11T03:04:44.144Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.103 34.423 1499.0306 03:04:58.86M 2015-11-11T03:04:44.359Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0298 03:04:59.08M 2015-11-11T03:04:44.549Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.102 34.422 1499.0289 03:04:59.29M 2015-11-11T03:04:44.754Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0271 03:04:59.48M 2015-11-11T03:04:44.954Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.101 34.421 1499.0266 03:04:59.68M 2015-11-11T03:04:45.159Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0269 03:04:59.88M 2015-11-11T03:04:45.359Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.419 1499.0259 03:05:00.10M 2015-11-11T03:04:45.559Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0253 03:05:00.29M 2015-11-11T03:04:45.764Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0254 03:05:00.49M 2015-11-11T03:04:45.969Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0254 03:05:00.69M 2015-11-11T03:04:46.169Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.099 34.419 1499.0256 03:05:00.89M 2015-11-11T03:04:46.374Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.099 34.419 1499.0260 03:05:01.11M 2015-11-11T03:04:46.579Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0254 03:05:01.31M 2015-11-11T03:04:46.779Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.417 1499.0251 03:05:01.51M 2015-11-11T03:04:46.984Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0242 03:05:01.70M 2015-11-11T03:04:47.184Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0229 03:05:01.90M 2015-11-11T03:04:47.389Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0236 03:05:02.12M 2015-11-11T03:04:47.594Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.415 1499.0239 03:05:02.32M 2015-11-11T03:04:47.799Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.097 34.415 1499.0250 03:05:02.52M 2015-11-11T03:04:47.999Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.415 1499.0245 03:05:02.72M 2015-11-11T03:04:48.199Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0247 03:05:02.92M 2015-11-11T03:04:48.404Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0253 03:05:03.13M 2015-11-11T03:04:48.609Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.098 34.417 1499.0265 03:05:03.34M 2015-11-11T03:04:48.829Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0271 03:05:03.54M 2015-11-11T03:04:49.014Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.099 34.417 1499.0284 03:05:03.75M 2015-11-11T03:04:49.219Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0284 03:05:03.93M 2015-11-11T03:04:49.424Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.100 34.419 1499.0292 03:05:04.15M 2015-11-11T03:04:49.624Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.420 1499.0292 03:05:04.35M 2015-11-11T03:04:49.829Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.102 34.421 1499.0298 03:05:04.55M 2015-11-11T03:04:50.029Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0275 03:05:04.75M 2015-11-11T03:04:50.234Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.100 34.419 1499.0264 03:05:04.95M 2015-11-11T03:04:50.434Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0255 03:05:05.17M 2015-11-11T03:04:50.639Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.420 1499.0247 03:05:05.37M 2015-11-11T03:04:50.839Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.100 34.420 1499.0243 03:05:05.57M 2015-11-11T03:04:51.044Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.099 34.420 1499.0236 03:05:05.76M 2015-11-11T03:04:51.249Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0233 03:05:05.96M 2015-11-11T03:04:51.449Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0227 03:05:06.18M 2015-11-11T03:04:51.660Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0237 03:05:06.38M 2015-11-11T03:04:51.854Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0240 03:05:06.58M 2015-11-11T03:04:52.059Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.098 34.418 1499.0243 03:05:06.78M 2015-11-11T03:04:52.264Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.098 34.418 1499.0249 03:05:07.00M 2015-11-11T03:04:52.472Z|I-OCEAN7-304-XXXX| 28.05 12.721 40.099 34.419 1499.0255 03:05:07.20M 2015-11-11T03:04:52.669Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.099 34.419 1499.0251 03:05:07.40M 2015-11-11T03:04:52.874Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.099 34.419 1499.0245 03:05:07.60M 2015-11-11T03:04:53.074Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0248 03:05:07.80M 2015-11-11T03:04:53.295Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0244 03:05:08.02M 2015-11-11T03:04:53.484Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.420 1499.0234 03:05:08.23M 2015-11-11T03:04:53.684Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0225 03:05:08.41M 2015-11-11T03:04:53.884Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.097 34.418 1499.0220 03:05:08.61M 2015-11-11T03:04:54.089Z|I-OCEAN7-304-XXXX| 28.00 12.720 40.098 34.419 1499.0220 03:05:08.81M 2015-11-11T03:04:54.294Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.099 34.420 1499.0233 03:05:09.03M 2015-11-11T03:04:54.512Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.098 34.419 1499.0222 03:05:09.23M 2015-11-11T03:04:54.699Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.099 34.419 1499.0234 03:05:09.43M 2015-11-11T03:04:54.905Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0232 03:05:09.63M 2015-11-11T03:04:55.105Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0247 03:05:09.83M 2015-11-11T03:04:55.312Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0247 03:05:10.04M 2015-11-11T03:04:55.510Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0253 03:05:10.24M 2015-11-11T03:04:55.714Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0254 03:05:10.44M 2015-11-11T03:04:55.920Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.419 1499.0248 03:05:10.64M 2015-11-11T03:04:56.125Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0247 03:05:10.84M 2015-11-11T03:04:56.324Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0258 03:05:11.06M 2015-11-11T03:04:56.524Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0250 03:05:11.26M 2015-11-11T03:04:56.729Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0247 03:05:11.45M 2015-11-11T03:04:56.935Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0249 03:05:11.66M 2015-11-11T03:04:57.135Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.420 1499.0256 03:05:11.85M 2015-11-11T03:04:57.340Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0247 03:05:12.07M 2015-11-11T03:04:57.545Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0247 03:05:12.27M 2015-11-11T03:04:57.765Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.418 1499.0253 03:05:12.47M 2015-11-11T03:04:58.160Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.418 1499.0250 03:05:12.69M 2015-11-11T03:04:58.160Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0251 03:05:12.96M 2015-11-11T03:04:58.365Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0253 03:05:13.10M 2015-11-11T03:04:58.565Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0247 03:05:13.30M 2015-11-11T03:04:58.770Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0243 03:05:13.49M 2015-11-11T03:04:58.975Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.419 1499.0239 03:05:13.69M 2015-11-11T03:04:59.175Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0245 03:05:13.89M 2015-11-11T03:04:59.380Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0233 03:05:14.11M 2015-11-11T03:04:59.580Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0237 03:05:14.31M 2015-11-11T03:04:59.785Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0249 03:05:14.51M 2015-11-11T03:04:59.985Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.420 1499.0262 03:05:14.71M