2015-11-11T03:03:00.179Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.422 1499.0278 03:03:14.89M 2015-11-11T03:03:00.385Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.101 34.420 1499.0266 03:03:15.11M 2015-11-11T03:03:00.585Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.098 34.417 1499.0245 03:03:15.31M 2015-11-11T03:03:00.790Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0249 03:03:15.51M 2015-11-11T03:03:00.990Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0264 03:03:15.71M 2015-11-11T03:03:01.200Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0270 03:03:15.91M 2015-11-11T03:03:01.400Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.099 34.417 1499.0258 03:03:16.13M 2015-11-11T03:03:01.620Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.416 1499.0243 03:03:16.33M 2015-11-11T03:03:01.805Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0225 03:03:16.54M 2015-11-11T03:03:02.005Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0238 03:03:16.72M 2015-11-11T03:03:02.215Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.099 34.419 1499.0231 03:03:16.92M 2015-11-11T03:03:02.415Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0226 03:03:17.14M 2015-11-11T03:03:02.620Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.099 34.419 1499.0227 03:03:17.34M 2015-11-11T03:03:02.820Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.099 34.419 1499.0215 03:03:17.54M 2015-11-11T03:03:03.025Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0228 03:03:17.74M 2015-11-11T03:03:03.225Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.103 34.422 1499.0262 03:03:17.94M 2015-11-11T03:03:03.430Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0273 03:03:18.16M 2015-11-11T03:03:03.680Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0269 03:03:18.36M 2015-11-11T03:03:03.835Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0267 03:03:18.60M 2015-11-11T03:03:04.040Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.107 34.427 1499.0314 03:03:18.76M 2015-11-11T03:03:04.240Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.107 34.427 1499.0311 03:03:18.95M 2015-11-11T03:03:04.445Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.101 34.421 1499.0247 03:03:19.17M 2015-11-11T03:03:04.650Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.421 1499.0253 03:03:19.37M 2015-11-11T03:03:04.850Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.094 34.414 1499.0175 03:03:19.57M 2015-11-11T03:03:05.050Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.086 34.407 1499.0094 03:03:19.77M 2015-11-11T03:03:05.255Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.086 34.406 1499.0092 03:03:19.97M 2015-11-11T03:03:05.460Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.085 34.406 1499.0093 03:03:20.19M 2015-11-11T03:03:05.665Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.089 34.409 1499.0142 03:03:20.39M 2015-11-11T03:03:05.865Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.090 34.410 1499.0157 03:03:20.59M 2015-11-11T03:03:06.085Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.089 34.409 1499.0156 03:03:20.78M 2015-11-11T03:03:06.270Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.095 34.415 1499.0232 03:03:21.02M 2015-11-11T03:03:06.475Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.097 34.416 1499.0255 03:03:21.20M 2015-11-11T03:03:06.675Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0271 03:03:21.40M 2015-11-11T03:03:06.880Z|I-OCEAN7-304-XXXX| 28.05 12.723 40.098 34.417 1499.0292 03:03:21.60M 2015-11-11T03:03:07.085Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.099 34.417 1499.0306 03:03:21.80M 2015-11-11T03:03:07.290Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.099 34.417 1499.0302 03:03:22.02M 2015-11-11T03:03:07.490Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.100 34.419 1499.0315 03:03:22.22M 2015-11-11T03:03:07.695Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.100 34.419 1499.0311 03:03:22.42M 2015-11-11T03:03:07.900Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.101 34.420 1499.0317 03:03:22.62M 2015-11-11T03:03:08.100Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.102 34.421 1499.0323 03:03:22.82M 2015-11-11T03:03:08.300Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.421 1499.0304 03:03:23.03M 2015-11-11T03:03:08.505Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.100 34.420 1499.0293 03:03:23.23M 2015-11-11T03:03:08.710Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.419 1499.0288 03:03:23.43M 2015-11-11T03:03:08.912Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.419 1499.0282 03:03:23.63M 2015-11-11T03:03:09.110Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0233 03:03:23.83M 2015-11-11T03:03:09.320Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.414 1499.0217 03:03:24.05M 2015-11-11T03:03:09.520Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0265 03:03:24.25M 2015-11-11T03:03:09.725Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.420 1499.0270 03:03:24.45M 2015-11-11T03:03:09.925Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.421 1499.0277 03:03:24.65M 2015-11-11T03:03:10.130Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.102 34.422 1499.0284 03:03:24.84M 2015-11-11T03:03:10.330Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.102 34.422 1499.0292 03:03:25.06M 2015-11-11T03:03:10.550Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.103 34.422 1499.0289 03:03:25.26M 2015-11-11T03:03:10.752Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.422 1499.0287 03:03:25.48M 2015-11-11T03:03:10.940Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.102 34.421 1499.0289 03:03:25.66M 2015-11-11T03:03:11.145Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0271 03:03:25.86M 2015-11-11T03:03:11.352Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0271 03:03:26.08M 2015-11-11T03:03:11.550Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0270 03:03:26.28M 2015-11-11T03:03:11.755Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0253 03:03:26.48M 2015-11-11T03:03:11.955Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.098 34.415 1499.0302 03:03:26.68M 2015-11-11T03:03:12.160Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.087 34.404 1499.0186 03:03:26.87M 2015-11-11T03:03:12.365Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.087 34.404 1499.0182 03:03:27.09M 2015-11-11T03:03:12.565Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.087 34.404 1499.0165 03:03:27.29M 2015-11-11T03:03:12.765Z|I-OCEAN7-304-XXXX| 27.74 12.725 40.087 34.405 1499.0157 03:03:27.49M 2015-11-11T03:03:12.970Z|I-OCEAN7-304-XXXX| 27.74 12.724 40.094 34.412 1499.0227 03:03:27.69M 2015-11-11T03:03:13.175Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.095 34.413 1499.0229 03:03:27.89M 2015-11-11T03:03:13.380Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.412 1499.0208 03:03:28.11M 2015-11-11T03:03:13.580Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.093 34.412 1499.0184 03:03:28.31M 2015-11-11T03:03:13.830Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.093 34.412 1499.0167 03:03:28.50M 2015-11-11T03:03:13.985Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.092 34.412 1499.0160 03:03:28.75M 2015-11-11T03:03:14.185Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.091 34.411 1499.0146 03:03:28.90M 2015-11-11T03:03:14.390Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.090 34.410 1499.0134 03:03:29.12M 2015-11-11T03:03:14.595Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.090 34.410 1499.0129 03:03:29.32M 2015-11-11T03:03:14.800Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.102 34.422 1499.0269 03:03:29.52M 2015-11-11T03:03:15.020Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.105 34.425 1499.0287 03:03:29.72M 2015-11-11T03:03:15.205Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.092 34.413 1499.0137 03:03:29.94M 2015-11-11T03:03:15.405Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0131 03:03:30.14M 2015-11-11T03:03:15.615Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.091 34.412 1499.0131 03:03:30.34M 2015-11-11T03:03:15.815Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.091 34.412 1499.0128 03:03:30.54M 2015-11-11T03:03:16.020Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0189 03:03:30.73M 2015-11-11T03:03:16.221Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.097 34.418 1499.0197 03:03:30.93M 2015-11-11T03:03:16.425Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0233 03:03:31.15M 2015-11-11T03:03:16.625Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0251 03:03:31.35M 2015-11-11T03:03:16.830Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0265 03:03:31.55M 2015-11-11T03:03:17.035Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0277 03:03:31.75M 2015-11-11T03:03:17.235Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.101 34.421 1499.0291 03:03:31.95M 2015-11-11T03:03:17.435Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0293 03:03:32.17M 2015-11-11T03:03:17.645Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.102 34.422 1499.0291 03:03:32.37M 2015-11-11T03:03:17.845Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.422 1499.0293 03:03:32.57M 2015-11-11T03:03:18.045Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.102 34.421 1499.0291 03:03:32.76M 2015-11-11T03:03:18.250Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.421 1499.0278 03:03:32.96M 2015-11-11T03:03:18.450Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.099 34.419 1499.0265 03:03:33.18M 2015-11-11T03:03:18.655Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.417 1499.0226 03:03:33.38M 2015-11-11T03:03:18.905Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.095 34.416 1499.0219 03:03:33.58M 2015-11-11T03:03:19.065Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.095 34.415 1499.0212 03:03:33.82M 2015-11-11T03:03:19.265Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0248 03:03:34.00M 2015-11-11T03:03:19.485Z|I-OCEAN7-304-XXXX| 28.08 12.721 40.098 34.419 1499.0243 03:03:34.20M 2015-11-11T03:03:19.675Z|I-OCEAN7-304-XXXX| 28.08 12.720 40.098 34.419 1499.0232 03:03:34.41M 2015-11-11T03:03:19.875Z|I-OCEAN7-304-XXXX| 28.10 12.721 40.098 34.419 1499.0237 03:03:34.60M 2015-11-11T03:03:20.075Z|I-OCEAN7-304-XXXX| 28.09 12.721 40.098 34.419 1499.0244 03:03:34.79M 2015-11-11T03:03:20.280Z|I-OCEAN7-304-XXXX| 28.09 12.720 40.099 34.420 1499.0250 03:03:35.01M 2015-11-11T03:03:20.480Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.101 34.422 1499.0254 03:03:35.21M 2015-11-11T03:03:20.685Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.102 34.422 1499.0260 03:03:35.41M 2015-11-11T03:03:20.890Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.101 34.422 1499.0250 03:03:35.61M 2015-11-11T03:03:21.095Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.102 34.423 1499.0269 03:03:35.81M 2015-11-11T03:03:21.295Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.104 34.425 1499.0272 03:03:36.03M 2015-11-11T03:03:21.501Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.104 34.425 1499.0276 03:03:36.23M 2015-11-11T03:03:21.701Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.104 34.425 1499.0282 03:03:36.43M 2015-11-11T03:03:21.905Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.104 34.425 1499.0280 03:03:36.62M 2015-11-11T03:03:22.105Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.425 1499.0275 03:03:36.82M 2015-11-11T03:03:22.311Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.104 34.425 1499.0281 03:03:37.04M 2015-11-11T03:03:22.516Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0295 03:03:37.24M 2015-11-11T03:03:22.716Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.425 1499.0305 03:03:37.44M 2015-11-11T03:03:22.921Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.425 1499.0306 03:03:37.64M 2015-11-11T03:03:23.126Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.105 34.425 1499.0317 03:03:37.84M 2015-11-11T03:03:23.331Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.106 34.425 1499.0316 03:03:38.06M 2015-11-11T03:03:23.525Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0251 03:03:38.26M 2015-11-11T03:03:23.731Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.419 1499.0244 03:03:38.45M 2015-11-11T03:03:23.956Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.099 34.419 1499.0238 03:03:38.65M 2015-11-11T03:03:24.141Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.093 34.413 1499.0155 03:03:38.87M 2015-11-11T03:03:24.341Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.413 1499.0154 03:03:39.07M 2015-11-11T03:03:24.546Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.092 34.412 1499.0142 03:03:39.27M 2015-11-11T03:03:24.746Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.091 34.412 1499.0134 03:03:39.47M 2015-11-11T03:03:24.946Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.091 34.412 1499.0133 03:03:39.67M 2015-11-11T03:03:25.156Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.091 34.412 1499.0123 03:03:39.87M 2015-11-11T03:03:25.351Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.090 34.411 1499.0110 03:03:40.09M 2015-11-11T03:03:25.561Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.088 34.410 1499.0088 03:03:40.28M 2015-11-11T03:03:25.766Z|I-OCEAN7-304-XXXX| 27.85 12.720 40.088 34.410 1499.0081 03:03:40.48M 2015-11-11T03:03:25.966Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.088 34.410 1499.0083 03:03:40.68M 2015-11-11T03:03:26.166Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.089 34.411 1499.0083 03:03:40.88M 2015-11-11T03:03:26.371Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.088 34.410 1499.0087 03:03:41.10M 2015-11-11T03:03:26.576Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.088 34.410 1499.0090 03:03:41.30M 2015-11-11T03:03:26.776Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.089 34.410 1499.0099 03:03:41.50M 2015-11-11T03:03:26.981Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.090 34.411 1499.0123 03:03:41.70M 2015-11-11T03:03:27.186Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.092 34.413 1499.0148 03:03:41.90M 2015-11-11T03:03:27.391Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0155 03:03:42.12M 2015-11-11T03:03:27.591Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.094 34.415 1499.0162 03:03:42.32M 2015-11-11T03:03:27.796Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.095 34.416 1499.0192 03:03:42.52M 2015-11-11T03:03:27.996Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.418 1499.0219 03:03:42.72M 2015-11-11T03:03:28.201Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.098 34.419 1499.0226 03:03:42.91M 2015-11-11T03:03:28.421Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0242 03:03:43.13M 2015-11-11T03:03:28.601Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0254 03:03:43.35M 2015-11-11T03:03:28.806Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.100 34.420 1499.0253 03:03:43.53M 2015-11-11T03:03:29.056Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0247 03:03:43.73M 2015-11-11T03:03:29.216Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.099 34.419 1499.0243 03:03:43.97M 2015-11-11T03:03:29.416Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.098 34.418 1499.0226 03:03:44.15M 2015-11-11T03:03:29.621Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.099 34.419 1499.0237 03:03:44.35M 2015-11-11T03:03:29.821Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.420 1499.0249 03:03:44.54M 2015-11-11T03:03:30.026Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.101 34.422 1499.0259 03:03:44.74M 2015-11-11T03:03:30.232Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0267 03:03:44.94M 2015-11-11T03:03:30.431Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.102 34.423 1499.0273 03:03:45.16M 2015-11-11T03:03:30.672Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.425 1499.0315 03:03:45.36M 2015-11-11T03:03:30.841Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.106 34.425 1499.0316 03:03:45.56M 2015-11-11T03:03:31.041Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.106 34.426 1499.0320 03:03:45.76M 2015-11-11T03:03:31.241Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.106 34.425 1499.0323 03:03:45.96M 2015-11-11T03:03:31.446Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.425 1499.0319 03:03:46.17M 2015-11-11T03:03:31.651Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0305 03:03:46.37M 2015-11-11T03:03:31.872Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.104 34.424 1499.0306 03:03:46.58M 2015-11-11T03:03:32.056Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.104 34.424 1499.0313 03:03:46.77M 2015-11-11T03:03:32.261Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.103 34.423 1499.0298 03:03:46.97M 2015-11-11T03:03:32.466Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.103 34.422 1499.0289 03:03:47.19M 2015-11-11T03:03:32.666Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.102 34.420 1499.0337 03:03:47.39M 2015-11-11T03:03:32.886Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.103 34.421 1499.0332 03:03:47.59M 2015-11-11T03:03:33.071Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0331 03:03:47.80M 2015-11-11T03:03:33.276Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.102 34.421 1499.0328 03:03:48.01M 2015-11-11T03:03:33.481Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.421 1499.0328 03:03:48.21M 2015-11-11T03:03:33.681Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.417 1499.0275 03:03:48.41M 2015-11-11T03:03:33.886Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0281 03:03:48.60M 2015-11-11T03:03:34.131Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.099 34.418 1499.0278 03:03:48.80M 2015-11-11T03:03:34.291Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.099 34.419 1499.0239 03:03:49.07M 2015-11-11T03:03:34.496Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.097 34.418 1499.0225 03:03:49.22M 2015-11-11T03:03:34.696Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0215 03:03:49.42M 2015-11-11T03:03:34.896Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0205 03:03:49.62M 2015-11-11T03:03:35.101Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.095 34.415 1499.0206 03:03:49.82M 2015-11-11T03:03:35.306Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.095 34.415 1499.0211 03:03:50.04M 2015-11-11T03:03:35.506Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.095 34.415 1499.0215 03:03:50.24M 2015-11-11T03:03:35.711Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.415 1499.0223 03:03:50.43M 2015-11-11T03:03:35.911Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.096 34.416 1499.0229 03:03:50.63M 2015-11-11T03:03:36.116Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.416 1499.0239 03:03:50.83M 2015-11-11T03:03:36.321Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.097 34.416 1499.0253 03:03:51.05M 2015-11-11T03:03:36.526Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0245 03:03:51.25M 2015-11-11T03:03:36.726Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0255 03:03:51.45M 2015-11-11T03:03:36.931Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.417 1499.0260 03:03:51.65M 2015-11-11T03:03:37.131Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.417 1499.0267 03:03:51.85M 2015-11-11T03:03:37.351Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0242 03:03:52.07M 2015-11-11T03:03:37.541Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.419 1499.0237 03:03:52.28M 2015-11-11T03:03:37.746Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.099 34.420 1499.0249 03:03:52.47M 2015-11-11T03:03:37.946Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0255 03:03:52.67M 2015-11-11T03:03:38.146Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.100 34.420 1499.0256 03:03:52.86M 2015-11-11T03:03:38.351Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.100 34.420 1499.0260 03:03:53.08M 2015-11-11T03:03:38.556Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.420 1499.0259 03:03:53.28M 2015-11-11T03:03:38.756Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0269 03:03:53.48M 2015-11-11T03:03:38.961Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.100 34.420 1499.0275 03:03:53.68M 2015-11-11T03:03:39.161Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.100 34.419 1499.0262 03:03:53.88M 2015-11-11T03:03:39.366Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0253 03:03:54.10M 2015-11-11T03:03:39.566Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0248 03:03:54.30M 2015-11-11T03:03:39.771Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0232 03:03:54.49M 2015-11-11T03:03:39.976Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.096 34.414 1499.0238 03:03:54.70M 2015-11-11T03:03:40.192Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.092 34.411 1499.0195 03:03:54.89M 2015-11-11T03:03:40.381Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.092 34.411 1499.0181 03:03:55.11M 2015-11-11T03:03:40.586Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.090 34.410 1499.0168 03:03:55.31M 2015-11-11T03:03:40.786Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.089 34.408 1499.0157 03:03:55.51M 2015-11-11T03:03:40.991Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.089 34.408 1499.0160 03:03:55.71M 2015-11-11T03:03:41.196Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.088 34.407 1499.0160 03:03:55.91M 2015-11-11T03:03:41.396Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.088 34.406 1499.0162 03:03:56.13M 2015-11-11T03:03:41.596Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.088 34.407 1499.0161 03:03:56.32M 2015-11-11T03:03:41.816Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.088 34.407 1499.0155 03:03:56.52M 2015-11-11T03:03:42.001Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.088 34.407 1499.0154 03:03:56.74M 2015-11-11T03:03:42.206Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.089 34.408 1499.0162 03:03:56.92M 2015-11-11T03:03:42.411Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.090 34.409 1499.0167 03:03:57.14M 2015-11-11T03:03:42.617Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.090 34.409 1499.0178 03:03:57.34M 2015-11-11T03:03:42.816Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.090 34.409 1499.0182 03:03:57.54M 2015-11-11T03:03:43.022Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.091 34.410 1499.0187 03:03:57.74M 2015-11-11T03:03:43.222Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.091 34.410 1499.0201 03:03:57.94M 2015-11-11T03:03:43.426Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.091 34.410 1499.0201 03:03:58.16M 2015-11-11T03:03:43.631Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.091 34.409 1499.0199 03:03:58.36M 2015-11-11T03:03:43.831Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.090 34.409 1499.0183 03:03:58.55M 2015-11-11T03:03:44.036Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.090 34.409 1499.0183 03:03:58.75M 2015-11-11T03:03:44.241Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.090 34.409 1499.0183 03:03:58.95M 2015-11-11T03:03:44.441Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.090 34.409 1499.0190 03:03:59.17M 2015-11-11T03:03:44.646Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.090 34.409 1499.0208 03:03:59.37M 2015-11-11T03:03:44.846Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.091 34.409 1499.0225 03:03:59.57M 2015-11-11T03:03:45.051Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.092 34.410 1499.0229 03:03:59.77M 2015-11-11T03:03:45.251Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.091 34.410 1499.0226 03:03:59.97M 2015-11-11T03:03:45.457Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.091 34.409 1499.0222 03:04:00.19M 2015-11-11T03:03:45.661Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.092 34.410 1499.0220 03:04:00.38M 2015-11-11T03:03:45.862Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.093 34.411 1499.0227 03:04:00.58M 2015-11-11T03:03:46.067Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.094 34.412 1499.0238 03:04:00.78M 2015-11-11T03:03:46.287Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.093 34.412 1499.0226 03:04:01.00M 2015-11-11T03:03:46.471Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.094 34.412 1499.0227 03:04:01.22M 2015-11-11T03:03:46.671Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.416 1499.0283 03:04:01.40M 2015-11-11T03:03:46.877Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.099 34.417 1499.0303 03:04:01.60M 2015-11-11T03:03:47.077Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.100 34.418 1499.0319 03:04:01.80M 2015-11-11T03:03:47.282Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.096 34.414 1499.0266 03:04:02.02M 2015-11-11T03:03:47.487Z|I-OCEAN7-304-XXXX| 27.97 12.724 40.095 34.413 1499.0264 03:04:02.21M 2015-11-11T03:03:47.687Z|I-OCEAN7-304-XXXX| 27.95 12.724 40.094 34.412 1499.0249 03:04:02.41M 2015-11-11T03:03:47.897Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.095 34.413 1499.0255 03:04:02.61M 2015-11-11T03:03:48.097Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.105 34.423 1499.0360 03:04:02.81M 2015-11-11T03:03:48.302Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.101 34.420 1499.0319 03:04:03.03M 2015-11-11T03:03:48.512Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.100 34.418 1499.0298 03:04:03.23M 2015-11-11T03:03:48.707Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.101 34.419 1499.0317 03:04:03.43M 2015-11-11T03:03:48.907Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.102 34.420 1499.0325 03:04:03.63M 2015-11-11T03:03:49.112Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.102 34.420 1499.0326 03:04:03.83M 2015-11-11T03:03:49.527Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.101 34.419 1499.0325 03:04:04.05M 2015-11-11T03:03:49.527Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0309 03:04:04.34M 2015-11-11T03:03:49.732Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.101 34.419 1499.0311 03:04:04.46M 2015-11-11T03:03:49.932Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0278 03:04:04.65M 2015-11-11T03:03:50.137Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.417 1499.0275 03:04:04.85M 2015-11-11T03:03:50.337Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0262 03:04:05.07M 2015-11-11T03:03:50.551Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.098 34.417 1499.0245 03:04:05.27M 2015-11-11T03:03:50.762Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0294 03:04:05.47M 2015-11-11T03:03:50.952Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0270 03:04:05.69M 2015-11-11T03:03:51.152Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.418 1499.0258 03:04:05.86M 2015-11-11T03:03:51.357Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0245 03:04:06.09M 2015-11-11T03:03:51.562Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.103 34.423 1499.0295 03:04:06.29M 2015-11-11T03:03:51.762Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0316 03:04:06.49M 2015-11-11T03:03:51.962Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.110 34.429 1499.0365 03:04:06.68M 2015-11-11T03:03:52.167Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0253 03:04:06.88M 2015-11-11T03:03:52.372Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.099 34.419 1499.0238 03:04:07.10M 2015-11-11T03:03:52.572Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.417 1499.0226 03:04:07.30M 2015-11-11T03:03:52.777Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0233 03:04:07.50M 2015-11-11T03:03:52.982Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.415 1499.0201 03:04:07.70M 2015-11-11T03:03:53.182Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.095 34.415 1499.0203 03:04:07.90M 2015-11-11T03:03:53.387Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0228 03:04:08.12M 2015-11-11T03:03:53.587Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.097 34.416 1499.0236 03:04:08.31M 2015-11-11T03:03:53.792Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0243 03:04:08.51M 2015-11-11T03:03:53.997Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0254 03:04:08.71M 2015-11-11T03:03:54.197Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.417 1499.0276 03:04:08.91M 2015-11-11T03:03:54.402Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0292 03:04:09.13M 2015-11-11T03:03:54.602Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0295 03:04:09.33M 2015-11-11T03:03:54.807Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.098 34.417 1499.0287 03:04:09.53M 2015-11-11T03:03:55.007Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.097 34.416 1499.0280 03:04:09.73M 2015-11-11T03:03:55.227Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.098 34.416 1499.0284 03:04:09.93M 2015-11-11T03:03:55.417Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.098 34.416 1499.0281 03:04:10.16M 2015-11-11T03:03:55.617Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.416 1499.0273 03:04:10.35M 2015-11-11T03:03:55.822Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.098 34.417 1499.0272 03:04:10.54M 2015-11-11T03:03:56.022Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.418 1499.0277 03:04:10.74M 2015-11-11T03:03:56.227Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.100 34.419 1499.0291 03:04:10.94M 2015-11-11T03:03:56.432Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0302 03:04:11.16M 2015-11-11T03:03:56.632Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.102 34.421 1499.0308 03:04:11.36M 2015-11-11T03:03:56.837Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.102 34.422 1499.0309 03:04:11.56M 2015-11-11T03:03:57.037Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.418 1499.0259 03:04:11.76M 2015-11-11T03:03:57.247Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0260 03:04:11.96M 2015-11-11T03:03:57.447Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0255 03:04:12.18M 2015-11-11T03:03:57.647Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.419 1499.0250 03:04:12.38M 2015-11-11T03:03:57.852Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0237 03:04:12.57M 2015-11-11T03:03:58.057Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0233 03:04:12.77M 2015-11-11T03:03:58.257Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.097 34.417 1499.0237 03:04:12.97M 2015-11-11T03:03:58.462Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.416 1499.0244 03:04:13.19M 2015-11-11T03:03:58.662Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.098 34.417 1499.0259 03:04:13.39M 2015-11-11T03:03:58.867Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.099 34.418 1499.0267 03:04:13.59M 2015-11-11T03:03:59.072Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.099 34.418 1499.0276 03:04:13.79M 2015-11-11T03:03:59.272Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.100 34.419 1499.0271 03:04:14.01M 2015-11-11T03:03:59.477Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.100 34.419 1499.0286 03:04:14.21M 2015-11-11T03:03:59.697Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.101 34.420 1499.0288 03:04:14.40M 2015-11-11T03:03:59.882Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.101 34.420 1499.0287 03:04:14.62M