2015-11-11T03:02:00.082Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.418 1499.0272 03:02:14.80M 2015-11-11T03:02:00.287Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.099 34.417 1499.0269 03:02:15.02M 2015-11-11T03:02:00.492Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.098 34.417 1499.0270 03:02:15.21M 2015-11-11T03:02:00.692Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.416 1499.0273 03:02:15.41M 2015-11-11T03:02:00.912Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.098 34.416 1499.0271 03:02:15.61M 2015-11-11T03:02:01.097Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.098 34.416 1499.0261 03:02:15.81M 2015-11-11T03:02:01.302Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.416 1499.0256 03:02:16.03M 2015-11-11T03:02:01.502Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0250 03:02:16.23M 2015-11-11T03:02:01.707Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0240 03:02:16.43M 2015-11-11T03:02:01.912Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0238 03:02:16.63M 2015-11-11T03:02:02.114Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0236 03:02:16.83M 2015-11-11T03:02:02.317Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0242 03:02:17.05M 2015-11-11T03:02:02.522Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.416 1499.0251 03:02:17.25M 2015-11-11T03:02:02.722Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0239 03:02:17.44M 2015-11-11T03:02:02.927Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.097 34.416 1499.0242 03:02:17.64M 2015-11-11T03:02:03.127Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0239 03:02:17.84M 2015-11-11T03:02:03.332Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0244 03:02:18.06M 2015-11-11T03:02:03.552Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.098 34.417 1499.0245 03:02:18.26M 2015-11-11T03:02:03.742Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.417 1499.0236 03:02:18.47M 2015-11-11T03:02:03.942Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.417 1499.0242 03:02:18.66M 2015-11-11T03:02:04.147Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.098 34.417 1499.0249 03:02:18.86M 2015-11-11T03:02:04.347Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0242 03:02:19.08M 2015-11-11T03:02:04.552Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.418 1499.0243 03:02:19.27M 2015-11-11T03:02:04.753Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0254 03:02:19.47M 2015-11-11T03:02:04.957Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0254 03:02:19.67M 2015-11-11T03:02:05.157Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.419 1499.0247 03:02:19.87M 2015-11-11T03:02:05.362Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0244 03:02:20.09M 2015-11-11T03:02:05.562Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.418 1499.0244 03:02:20.29M 2015-11-11T03:02:05.767Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.098 34.418 1499.0243 03:02:20.49M 2015-11-11T03:02:05.967Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.417 1499.0244 03:02:20.69M 2015-11-11T03:02:06.172Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0233 03:02:20.88M 2015-11-11T03:02:06.377Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.417 1499.0232 03:02:21.10M 2015-11-11T03:02:06.582Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.416 1499.0231 03:02:21.30M 2015-11-11T03:02:06.787Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.101 34.421 1499.0293 03:02:21.50M 2015-11-11T03:02:06.987Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.102 34.422 1499.0293 03:02:21.70M 2015-11-11T03:02:07.193Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.103 34.422 1499.0310 03:02:21.90M 2015-11-11T03:02:07.393Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.105 34.424 1499.0326 03:02:22.12M 2015-11-11T03:02:07.592Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0344 03:02:22.32M 2015-11-11T03:02:07.798Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.106 34.425 1499.0352 03:02:22.52M 2015-11-11T03:02:08.017Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.426 1499.0352 03:02:22.72M 2015-11-11T03:02:08.202Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.108 34.427 1499.0365 03:02:22.93M 2015-11-11T03:02:08.407Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.107 34.427 1499.0356 03:02:23.13M 2015-11-11T03:02:08.612Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.107 34.426 1499.0354 03:02:23.33M 2015-11-11T03:02:08.812Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.107 34.426 1499.0341 03:02:23.53M 2015-11-11T03:02:09.017Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0240 03:02:23.73M 2015-11-11T03:02:09.222Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.097 34.416 1499.0248 03:02:23.93M 2015-11-11T03:02:09.422Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0245 03:02:24.15M 2015-11-11T03:02:09.627Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0240 03:02:24.35M 2015-11-11T03:02:09.833Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.416 1499.0226 03:02:24.55M 2015-11-11T03:02:10.033Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0226 03:02:24.75M 2015-11-11T03:02:10.237Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.096 34.416 1499.0222 03:02:24.94M 2015-11-11T03:02:10.437Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.094 34.415 1499.0195 03:02:25.16M 2015-11-11T03:02:10.637Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.094 34.415 1499.0194 03:02:25.36M 2015-11-11T03:02:10.842Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.414 1499.0184 03:02:25.56M 2015-11-11T03:02:11.042Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.414 1499.0182 03:02:25.76M 2015-11-11T03:02:11.252Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.413 1499.0187 03:02:25.96M 2015-11-11T03:02:11.452Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.093 34.412 1499.0186 03:02:26.18M 2015-11-11T03:02:11.658Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.091 34.411 1499.0175 03:02:26.38M 2015-11-11T03:02:11.858Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.410 1499.0177 03:02:26.58M 2015-11-11T03:02:12.063Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.091 34.410 1499.0183 03:02:26.77M 2015-11-11T03:02:12.262Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.091 34.410 1499.0170 03:02:26.97M 2015-11-11T03:02:12.488Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.089 34.408 1499.0157 03:02:27.19M 2015-11-11T03:02:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.087 34.406 1499.0139 03:02:27.41M 2015-11-11T03:02:12.950Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.082 34.401 1499.0081 03:02:27.59M 2015-11-11T03:02:13.078Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.081 34.400 1499.0070 03:02:27.83M 2015-11-11T03:02:13.282Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.080 34.399 1499.0059 03:02:28.01M 2015-11-11T03:02:13.482Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.087 34.406 1499.0134 03:02:28.21M 2015-11-11T03:02:13.688Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.418 1499.0277 03:02:28.41M 2015-11-11T03:02:13.888Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.418 1499.0275 03:02:28.61M 2015-11-11T03:02:14.093Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0275 03:02:28.80M 2015-11-11T03:02:14.298Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.100 34.419 1499.0277 03:02:29.02M 2015-11-11T03:02:14.498Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.101 34.420 1499.0282 03:02:29.22M 2015-11-11T03:02:14.703Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.102 34.421 1499.0289 03:02:29.42M 2015-11-11T03:02:14.903Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0287 03:02:29.62M 2015-11-11T03:02:15.108Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.102 34.422 1499.0277 03:02:29.82M 2015-11-11T03:02:15.308Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0262 03:02:30.04M 2015-11-11T03:02:15.515Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.100 34.420 1499.0256 03:02:30.24M 2015-11-11T03:02:15.718Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0229 03:02:30.44M 2015-11-11T03:02:15.918Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.098 34.418 1499.0219 03:02:30.64M 2015-11-11T03:02:16.123Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.417 1499.0206 03:02:30.83M 2015-11-11T03:02:16.328Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0201 03:02:31.05M 2015-11-11T03:02:16.528Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.095 34.415 1499.0189 03:02:31.25M 2015-11-11T03:02:16.733Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0184 03:02:31.45M 2015-11-11T03:02:16.953Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.094 34.414 1499.0192 03:02:31.65M 2015-11-11T03:02:17.138Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.094 34.414 1499.0199 03:02:31.87M 2015-11-11T03:02:17.343Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.093 34.413 1499.0187 03:02:32.07M 2015-11-11T03:02:17.543Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.093 34.413 1499.0172 03:02:32.27M 2015-11-11T03:02:17.748Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.092 34.412 1499.0157 03:02:32.47M 2015-11-11T03:02:17.994Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.091 34.411 1499.0148 03:02:32.66M 2015-11-11T03:02:18.153Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.091 34.411 1499.0155 03:02:32.91M 2015-11-11T03:02:18.358Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.091 34.411 1499.0160 03:02:33.08M 2015-11-11T03:02:18.558Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.091 34.411 1499.0168 03:02:33.28M 2015-11-11T03:02:18.763Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0170 03:02:33.48M 2015-11-11T03:02:18.968Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.092 34.412 1499.0167 03:02:33.68M 2015-11-11T03:02:19.168Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.092 34.413 1499.0176 03:02:33.88M 2015-11-11T03:02:19.373Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.092 34.413 1499.0171 03:02:34.10M 2015-11-11T03:02:19.578Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.413 1499.0187 03:02:34.30M 2015-11-11T03:02:19.778Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.094 34.413 1499.0198 03:02:34.50M 2015-11-11T03:02:19.983Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.094 34.414 1499.0188 03:02:34.70M 2015-11-11T03:02:20.183Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.415 1499.0187 03:02:34.90M 2015-11-11T03:02:20.388Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.094 34.415 1499.0192 03:02:35.12M 2015-11-11T03:02:20.592Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.101 34.421 1499.0271 03:02:35.32M 2015-11-11T03:02:20.794Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.095 34.416 1499.0211 03:02:35.51M 2015-11-11T03:02:20.998Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.095 34.415 1499.0217 03:02:35.71M 2015-11-11T03:02:21.198Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.094 34.415 1499.0208 03:02:35.91M 2015-11-11T03:02:21.418Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.094 34.414 1499.0200 03:02:36.13M 2015-11-11T03:02:21.603Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.093 34.414 1499.0198 03:02:36.34M 2015-11-11T03:02:21.808Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.093 34.413 1499.0200 03:02:36.53M 2015-11-11T03:02:22.013Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.093 34.413 1499.0200 03:02:36.73M 2015-11-11T03:02:22.213Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.093 34.413 1499.0187 03:02:36.93M 2015-11-11T03:02:22.413Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.093 34.413 1499.0203 03:02:37.14M 2015-11-11T03:02:22.618Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.414 1499.0200 03:02:37.34M 2015-11-11T03:02:22.823Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.095 34.415 1499.0206 03:02:37.54M 2015-11-11T03:02:23.073Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.095 34.415 1499.0221 03:02:37.74M 2015-11-11T03:02:23.228Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.415 1499.0222 03:02:38.01M 2015-11-11T03:02:23.428Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0233 03:02:38.16M 2015-11-11T03:02:23.633Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.095 34.414 1499.0242 03:02:38.35M 2015-11-11T03:02:23.838Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.415 1499.0260 03:02:38.56M 2015-11-11T03:02:24.043Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.096 34.414 1499.0256 03:02:38.75M 2015-11-11T03:02:24.243Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.097 34.415 1499.0260 03:02:38.96M 2015-11-11T03:02:24.448Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.415 1499.0261 03:02:39.17M 2015-11-11T03:02:24.648Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.098 34.416 1499.0260 03:02:39.37M 2015-11-11T03:02:24.853Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.415 1499.0247 03:02:39.57M 2015-11-11T03:02:25.053Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.096 34.414 1499.0233 03:02:39.77M 2015-11-11T03:02:25.258Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.095 34.413 1499.0228 03:02:39.97M 2015-11-11T03:02:25.463Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.094 34.413 1499.0227 03:02:40.19M 2015-11-11T03:02:25.663Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.095 34.413 1499.0237 03:02:40.39M 2015-11-11T03:02:25.883Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.095 34.412 1499.0240 03:02:40.59M 2015-11-11T03:02:26.068Z|I-OCEAN7-304-XXXX| 27.76 12.724 40.094 34.412 1499.0228 03:02:40.80M 2015-11-11T03:02:26.273Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.095 34.413 1499.0226 03:02:41.00M 2015-11-11T03:02:26.478Z|I-OCEAN7-304-XXXX| 27.72 12.724 40.095 34.414 1499.0217 03:02:41.20M 2015-11-11T03:02:26.683Z|I-OCEAN7-304-XXXX| 27.71 12.724 40.094 34.413 1499.0206 03:02:41.40M 2015-11-11T03:02:26.883Z|I-OCEAN7-304-XXXX| 27.74 12.723 40.095 34.414 1499.0209 03:02:41.60M 2015-11-11T03:02:27.088Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.095 34.414 1499.0194 03:02:41.80M 2015-11-11T03:02:27.288Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.094 34.413 1499.0182 03:02:42.02M 2015-11-11T03:02:27.493Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.094 34.413 1499.0183 03:02:42.22M 2015-11-11T03:02:27.698Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.094 34.411 1499.0222 03:02:42.42M 2015-11-11T03:02:27.898Z|I-OCEAN7-304-XXXX| 27.69 12.725 40.094 34.411 1499.0229 03:02:42.62M 2015-11-11T03:02:28.148Z|I-OCEAN7-304-XXXX| 27.75 12.725 40.094 34.411 1499.0247 03:02:42.82M 2015-11-11T03:02:28.303Z|I-OCEAN7-304-XXXX| 27.78 12.726 40.096 34.413 1499.0281 03:02:43.08M 2015-11-11T03:02:28.503Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.097 34.413 1499.0295 03:02:43.23M 2015-11-11T03:02:28.714Z|I-OCEAN7-304-XXXX| 27.77 12.726 40.098 34.414 1499.0303 03:02:43.43M 2015-11-11T03:02:28.915Z|I-OCEAN7-304-XXXX| 27.79 12.726 40.098 34.414 1499.0305 03:02:43.63M 2015-11-11T03:02:29.118Z|I-OCEAN7-304-XXXX| 27.80 12.726 40.097 34.413 1499.0299 03:02:43.83M 2015-11-11T03:02:29.318Z|I-OCEAN7-304-XXXX| 27.85 12.726 40.096 34.412 1499.0293 03:02:44.05M 2015-11-11T03:02:29.518Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.095 34.412 1499.0284 03:02:44.25M 2015-11-11T03:02:29.723Z|I-OCEAN7-304-XXXX| 27.88 12.725 40.094 34.411 1499.0267 03:02:44.44M 2015-11-11T03:02:29.928Z|I-OCEAN7-304-XXXX| 27.92 12.725 40.094 34.412 1499.0269 03:02:44.65M 2015-11-11T03:02:30.151Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.095 34.412 1499.0270 03:02:44.85M 2015-11-11T03:02:30.353Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.095 34.412 1499.0275 03:02:45.06M 2015-11-11T03:02:30.538Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.095 34.413 1499.0280 03:02:45.28M 2015-11-11T03:02:30.738Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.096 34.414 1499.0283 03:02:45.46M 2015-11-11T03:02:30.943Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.097 34.414 1499.0294 03:02:45.66M 2015-11-11T03:02:31.148Z|I-OCEAN7-304-XXXX| 27.99 12.724 40.097 34.415 1499.0291 03:02:45.86M 2015-11-11T03:02:31.348Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.097 34.415 1499.0286 03:02:46.08M 2015-11-11T03:02:31.553Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.096 34.414 1499.0271 03:02:46.27M 2015-11-11T03:02:31.753Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.414 1499.0259 03:02:46.47M 2015-11-11T03:02:31.958Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.413 1499.0251 03:02:46.67M 2015-11-11T03:02:32.163Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.095 34.413 1499.0254 03:02:46.87M 2015-11-11T03:02:32.368Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.094 34.413 1499.0254 03:02:47.09M 2015-11-11T03:02:32.568Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.094 34.413 1499.0255 03:02:47.29M 2015-11-11T03:02:32.768Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.092 34.411 1499.0227 03:02:47.49M 2015-11-11T03:02:32.973Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.091 34.410 1499.0222 03:02:47.69M 2015-11-11T03:02:33.178Z|I-OCEAN7-304-XXXX| 28.08 12.723 40.091 34.410 1499.0208 03:02:47.89M 2015-11-11T03:02:33.378Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.091 34.411 1499.0192 03:02:48.11M 2015-11-11T03:02:33.583Z|I-OCEAN7-304-XXXX| 28.06 12.722 40.091 34.411 1499.0179 03:02:48.30M 2015-11-11T03:02:33.783Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.090 34.411 1499.0164 03:02:48.51M 2015-11-11T03:02:33.988Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.089 34.410 1499.0134 03:02:48.70M 2015-11-11T03:02:34.194Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.089 34.410 1499.0125 03:02:48.90M 2015-11-11T03:02:34.394Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.089 34.410 1499.0117 03:02:49.12M 2015-11-11T03:02:34.598Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.088 34.410 1499.0104 03:02:49.32M 2015-11-11T03:02:34.818Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.093 34.414 1499.0150 03:02:49.52M 2015-11-11T03:02:35.009Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.092 34.414 1499.0142 03:02:49.74M 2015-11-11T03:02:35.208Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.092 34.414 1499.0127 03:02:49.92M 2015-11-11T03:02:35.408Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.099 34.421 1499.0199 03:02:50.14M 2015-11-11T03:02:35.614Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.099 34.421 1499.0200 03:02:50.34M 2015-11-11T03:02:35.818Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.099 34.421 1499.0188 03:02:50.54M 2015-11-11T03:02:36.018Z|I-OCEAN7-304-XXXX| 27.82 12.719 40.099 34.421 1499.0177 03:02:50.73M 2015-11-11T03:02:36.223Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.099 34.421 1499.0179 03:02:50.94M 2015-11-11T03:02:36.428Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.099 34.421 1499.0184 03:02:51.15M 2015-11-11T03:02:36.628Z|I-OCEAN7-304-XXXX| 27.79 12.720 40.100 34.421 1499.0198 03:02:51.35M 2015-11-11T03:02:36.834Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.100 34.421 1499.0199 03:02:51.55M 2015-11-11T03:02:37.039Z|I-OCEAN7-304-XXXX| 27.78 12.720 40.117 34.438 1499.0402 03:02:51.75M 2015-11-11T03:02:37.239Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.124 34.444 1499.0476 03:02:51.95M 2015-11-11T03:02:37.439Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.125 34.445 1499.0499 03:02:52.17M 2015-11-11T03:02:37.644Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.127 34.446 1499.0525 03:02:52.37M 2015-11-11T03:02:37.849Z|I-OCEAN7-304-XXXX| 27.77 12.721 40.128 34.447 1499.0540 03:02:52.57M 2015-11-11T03:02:38.054Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.128 34.447 1499.0554 03:02:52.77M 2015-11-11T03:02:38.254Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.134 34.453 1499.0624 03:02:52.97M 2015-11-11T03:02:38.459Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.128 34.447 1499.0565 03:02:53.18M 2015-11-11T03:02:38.659Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.127 34.446 1499.0552 03:02:53.38M 2015-11-11T03:02:38.864Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.125 34.443 1499.0537 03:02:53.58M 2015-11-11T03:02:39.064Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.123 34.441 1499.0514 03:02:53.78M 2015-11-11T03:02:39.284Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.116 34.435 1499.0443 03:02:54.00M 2015-11-11T03:02:39.474Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.116 34.434 1499.0439 03:02:54.21M 2015-11-11T03:02:39.674Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.116 34.434 1499.0453 03:02:54.40M 2015-11-11T03:02:39.879Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.112 34.431 1499.0419 03:02:54.60M 2015-11-11T03:02:40.079Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.111 34.430 1499.0402 03:02:54.79M 2015-11-11T03:02:40.291Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.110 34.428 1499.0391 03:02:55.01M 2015-11-11T03:02:40.489Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.110 34.428 1499.0389 03:02:55.21M 2015-11-11T03:02:40.689Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.108 34.427 1499.0388 03:02:55.41M 2015-11-11T03:02:40.894Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.108 34.426 1499.0378 03:02:55.61M 2015-11-11T03:02:41.094Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.107 34.426 1499.0380 03:02:55.81M 2015-11-11T03:02:41.299Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.107 34.425 1499.0386 03:02:56.03M 2015-11-11T03:02:41.504Z|I-OCEAN7-304-XXXX| 27.98 12.724 40.108 34.426 1499.0408 03:02:56.23M 2015-11-11T03:02:41.704Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.108 34.425 1499.0408 03:02:56.43M 2015-11-11T03:02:41.909Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.109 34.426 1499.0420 03:02:56.63M 2015-11-11T03:02:42.109Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.108 34.426 1499.0417 03:02:56.83M 2015-11-11T03:02:42.315Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.109 34.426 1499.0427 03:02:57.04M 2015-11-11T03:02:42.519Z|I-OCEAN7-304-XXXX| 28.07 12.724 40.109 34.426 1499.0436 03:02:57.24M 2015-11-11T03:02:42.724Z|I-OCEAN7-304-XXXX| 28.08 12.724 40.109 34.426 1499.0431 03:02:57.44M 2015-11-11T03:02:42.924Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.108 34.426 1499.0432 03:02:57.64M 2015-11-11T03:02:43.129Z|I-OCEAN7-304-XXXX| 28.05 12.724 40.107 34.424 1499.0421 03:02:57.84M 2015-11-11T03:02:43.329Z|I-OCEAN7-304-XXXX| 28.06 12.724 40.107 34.425 1499.0415 03:02:58.06M 2015-11-11T03:02:43.534Z|I-OCEAN7-304-XXXX| 28.04 12.724 40.099 34.417 1499.0319 03:02:58.26M 2015-11-11T03:02:43.749Z|I-OCEAN7-304-XXXX| 28.01 12.724 40.099 34.417 1499.0300 03:02:58.46M 2015-11-11T03:02:43.939Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.098 34.416 1499.0284 03:02:58.67M 2015-11-11T03:02:44.144Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.097 34.416 1499.0281 03:02:58.86M 2015-11-11T03:02:44.344Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.096 34.415 1499.0272 03:02:59.07M 2015-11-11T03:02:44.544Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.095 34.414 1499.0250 03:02:59.27M 2015-11-11T03:02:44.754Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.094 34.412 1499.0228 03:02:59.47M 2015-11-11T03:02:44.954Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.092 34.411 1499.0208 03:02:59.67M 2015-11-11T03:02:45.159Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.092 34.411 1499.0203 03:02:59.87M 2015-11-11T03:02:45.359Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.092 34.411 1499.0190 03:03:00.09M 2015-11-11T03:02:45.564Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.092 34.411 1499.0188 03:03:00.29M 2015-11-11T03:02:45.769Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.096 34.415 1499.0232 03:03:00.49M 2015-11-11T03:02:45.969Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.108 34.427 1499.0353 03:03:00.69M 2015-11-11T03:02:46.169Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.108 34.427 1499.0347 03:03:00.88M 2015-11-11T03:02:46.374Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.108 34.427 1499.0353 03:03:01.10M 2015-11-11T03:02:46.592Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.104 34.423 1499.0295 03:03:01.30M 2015-11-11T03:02:46.784Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0292 03:03:01.50M 2015-11-11T03:02:46.984Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.103 34.422 1499.0280 03:03:01.70M 2015-11-11T03:02:47.189Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.102 34.422 1499.0273 03:03:01.90M 2015-11-11T03:02:47.389Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.103 34.422 1499.0272 03:03:02.12M 2015-11-11T03:02:47.594Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0253 03:03:02.32M 2015-11-11T03:02:47.794Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0254 03:03:02.52M 2015-11-11T03:02:47.999Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.101 34.420 1499.0256 03:03:02.72M 2015-11-11T03:02:48.219Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0262 03:03:02.91M 2015-11-11T03:02:48.449Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.420 1499.0259 03:03:03.15M 2015-11-11T03:02:48.609Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0258 03:03:03.38M 2015-11-11T03:02:48.814Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.420 1499.0251 03:03:03.53M 2015-11-11T03:02:49.014Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.094 34.414 1499.0168 03:03:03.73M 2015-11-11T03:02:49.219Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.093 34.413 1499.0167 03:03:03.93M 2015-11-11T03:02:49.419Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.094 34.414 1499.0173 03:03:04.15M 2015-11-11T03:02:49.624Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.094 34.414 1499.0178 03:03:04.35M 2015-11-11T03:02:49.824Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0183 03:03:04.55M 2015-11-11T03:02:50.029Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0199 03:03:04.74M 2015-11-11T03:02:50.234Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.095 34.414 1499.0204 03:03:04.95M 2015-11-11T03:02:50.434Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.100 34.419 1499.0261 03:03:05.17M 2015-11-11T03:02:50.639Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0262 03:03:05.36M 2015-11-11T03:02:50.844Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.421 1499.0259 03:03:05.56M 2015-11-11T03:02:51.049Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.103 34.423 1499.0288 03:03:05.76M 2015-11-11T03:02:51.244Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.099 34.420 1499.0226 03:03:05.96M 2015-11-11T03:02:51.449Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0204 03:03:06.17M 2015-11-11T03:02:51.654Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.096 34.416 1499.0198 03:03:06.38M 2015-11-11T03:02:51.854Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.092 34.413 1499.0161 03:03:06.58M 2015-11-11T03:02:52.059Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.092 34.412 1499.0168 03:03:06.77M 2015-11-11T03:02:52.264Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.093 34.413 1499.0177 03:03:06.97M 2015-11-11T03:02:52.464Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.093 34.413 1499.0183 03:03:07.19M 2015-11-11T03:02:52.684Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0199 03:03:07.39M 2015-11-11T03:02:52.869Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0195 03:03:07.61M 2015-11-11T03:02:53.074Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0194 03:03:07.79M 2015-11-11T03:02:53.279Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0187 03:03:08.01M 2015-11-11T03:02:53.524Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.093 34.413 1499.0178 03:03:08.21M 2015-11-11T03:02:53.684Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.094 34.414 1499.0198 03:03:08.45M 2015-11-11T03:02:53.884Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.095 34.414 1499.0217 03:03:08.61M 2015-11-11T03:02:54.089Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.096 34.415 1499.0234 03:03:08.80M 2015-11-11T03:02:54.289Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.097 34.416 1499.0254 03:03:09.02M 2015-11-11T03:02:54.494Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.098 34.417 1499.0264 03:03:09.22M 2015-11-11T03:02:54.699Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.096 34.415 1499.0232 03:03:09.42M 2015-11-11T03:02:54.904Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.098 34.417 1499.0255 03:03:09.62M 2015-11-11T03:02:55.104Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0265 03:03:09.82M 2015-11-11T03:02:55.309Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.420 1499.0275 03:03:10.04M 2015-11-11T03:02:55.509Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.101 34.420 1499.0291 03:03:10.24M 2015-11-11T03:02:55.715Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.102 34.421 1499.0300 03:03:10.44M 2015-11-11T03:02:55.915Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.102 34.421 1499.0313 03:03:10.63M 2015-11-11T03:02:56.119Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.103 34.422 1499.0322 03:03:10.83M 2015-11-11T03:02:56.319Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.104 34.422 1499.0331 03:03:11.05M 2015-11-11T03:02:56.524Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0327 03:03:11.25M 2015-11-11T03:02:56.729Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.105 34.424 1499.0333 03:03:11.45M 2015-11-11T03:02:56.929Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0248 03:03:11.65M 2015-11-11T03:02:57.154Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.417 1499.0237 03:03:11.85M 2015-11-11T03:02:57.339Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.417 1499.0225 03:03:12.09M 2015-11-11T03:02:57.544Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.097 34.417 1499.0223 03:03:12.27M 2015-11-11T03:02:57.744Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.096 34.416 1499.0217 03:03:12.47M 2015-11-11T03:02:57.949Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.096 34.416 1499.0223 03:03:12.67M 2015-11-11T03:02:58.150Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.096 34.416 1499.0209 03:03:12.86M 2015-11-11T03:02:58.355Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.095 34.415 1499.0206 03:03:13.08M 2015-11-11T03:02:58.604Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.103 34.423 1499.0294 03:03:13.28M 2015-11-11T03:02:58.759Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.104 34.423 1499.0305 03:03:13.53M 2015-11-11T03:02:58.964Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.103 34.423 1499.0308 03:03:13.68M 2015-11-11T03:02:59.164Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.103 34.422 1499.0292 03:03:13.88M 2015-11-11T03:02:59.370Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.103 34.423 1499.0286 03:03:14.10M 2015-11-11T03:02:59.569Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.423 1499.0277 03:03:14.30M 2015-11-11T03:02:59.775Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.423 1499.0283 03:03:14.50M 2015-11-11T03:02:59.975Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0280 03:03:14.70M