2015-11-11T03:01:00.189Z|I-OCEAN7-304-XXXX| 28.10 12.723 40.094 34.413 1499.0247 03:01:14.90M 2015-11-11T03:01:00.395Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.093 34.412 1499.0237 03:01:15.12M 2015-11-11T03:01:00.595Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.093 34.412 1499.0231 03:01:15.32M 2015-11-11T03:01:00.799Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.093 34.412 1499.0238 03:01:15.51M 2015-11-11T03:01:01.019Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.093 34.412 1499.0239 03:01:15.71M 2015-11-11T03:01:01.204Z|I-OCEAN7-304-XXXX| 28.02 12.724 40.093 34.412 1499.0242 03:01:15.93M 2015-11-11T03:01:01.410Z|I-OCEAN7-304-XXXX| 28.00 12.724 40.093 34.411 1499.0231 03:01:16.13M 2015-11-11T03:01:01.610Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.093 34.412 1499.0219 03:01:16.33M 2015-11-11T03:01:01.860Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.094 34.413 1499.0211 03:01:16.53M 2015-11-11T03:01:02.020Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.094 34.414 1499.0200 03:01:16.77M 2015-11-11T03:01:02.220Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.105 34.424 1499.0315 03:01:16.93M 2015-11-11T03:01:02.425Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.106 34.425 1499.0316 03:01:17.15M 2015-11-11T03:01:02.625Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.106 34.426 1499.0316 03:01:17.35M 2015-11-11T03:01:02.830Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.106 34.426 1499.0314 03:01:17.54M 2015-11-11T03:01:03.035Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.107 34.427 1499.0310 03:01:17.74M 2015-11-11T03:01:03.235Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.107 34.427 1499.0302 03:01:17.94M 2015-11-11T03:01:03.440Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.107 34.427 1499.0303 03:01:18.16M 2015-11-11T03:01:03.640Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.107 34.427 1499.0293 03:01:18.36M 2015-11-11T03:01:03.845Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.106 34.427 1499.0286 03:01:18.56M 2015-11-11T03:01:04.050Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.106 34.427 1499.0283 03:01:18.76M 2015-11-11T03:01:04.250Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.106 34.427 1499.0289 03:01:18.96M 2015-11-11T03:01:04.455Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.106 34.426 1499.0289 03:01:19.18M 2015-11-11T03:01:04.660Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.106 34.426 1499.0298 03:01:19.38M 2015-11-11T03:01:04.860Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.106 34.426 1499.0294 03:01:19.58M 2015-11-11T03:01:05.065Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.106 34.425 1499.0293 03:01:19.77M 2015-11-11T03:01:05.270Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0240 03:01:19.97M 2015-11-11T03:01:05.485Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.102 34.422 1499.0244 03:01:20.19M 2015-11-11T03:01:05.675Z|I-OCEAN7-304-XXXX| 27.68 12.721 40.101 34.422 1499.0222 03:01:20.41M 2015-11-11T03:01:05.875Z|I-OCEAN7-304-XXXX| 27.71 12.721 40.101 34.422 1499.0216 03:01:20.59M 2015-11-11T03:01:06.080Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.101 34.421 1499.0244 03:01:20.79M 2015-11-11T03:01:06.280Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.102 34.421 1499.0258 03:01:21.01M 2015-11-11T03:01:06.485Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0258 03:01:21.21M 2015-11-11T03:01:06.690Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0265 03:01:21.41M 2015-11-11T03:01:06.935Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0284 03:01:21.61M 2015-11-11T03:01:07.095Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.101 34.420 1499.0291 03:01:21.85M 2015-11-11T03:01:07.295Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.102 34.420 1499.0299 03:01:22.02M 2015-11-11T03:01:07.500Z|I-OCEAN7-304-XXXX| 27.81 12.724 40.102 34.421 1499.0314 03:01:22.22M 2015-11-11T03:01:07.705Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.103 34.421 1499.0326 03:01:22.42M 2015-11-11T03:01:07.905Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.104 34.422 1499.0338 03:01:22.62M 2015-11-11T03:01:08.110Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.104 34.422 1499.0347 03:01:22.82M 2015-11-11T03:01:08.310Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.105 34.422 1499.0355 03:01:23.04M 2015-11-11T03:01:08.531Z|I-OCEAN7-304-XXXX| 27.94 12.724 40.105 34.423 1499.0360 03:01:23.24M 2015-11-11T03:01:08.720Z|I-OCEAN7-304-XXXX| 27.96 12.724 40.105 34.422 1499.0361 03:01:23.44M 2015-11-11T03:01:08.920Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.099 34.417 1499.0291 03:01:23.64M 2015-11-11T03:01:09.125Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.101 34.419 1499.0309 03:01:23.83M 2015-11-11T03:01:09.325Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.101 34.420 1499.0300 03:01:24.05M 2015-11-11T03:01:09.530Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.102 34.421 1499.0286 03:01:24.25M 2015-11-11T03:01:09.735Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.102 34.422 1499.0284 03:01:24.45M 2015-11-11T03:01:09.950Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.102 34.422 1499.0287 03:01:24.65M 2015-11-11T03:01:10.135Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.417 1499.0215 03:01:24.86M 2015-11-11T03:01:10.340Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.096 34.416 1499.0210 03:01:25.06M 2015-11-11T03:01:10.545Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0205 03:01:25.27M 2015-11-11T03:01:10.745Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.094 34.415 1499.0179 03:01:25.46M 2015-11-11T03:01:10.950Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.094 34.415 1499.0161 03:01:25.66M 2015-11-11T03:01:11.150Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.415 1499.0144 03:01:25.86M 2015-11-11T03:01:11.355Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.093 34.415 1499.0133 03:01:26.08M 2015-11-11T03:01:11.560Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.093 34.415 1499.0134 03:01:26.28M 2015-11-11T03:01:11.765Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.093 34.415 1499.0139 03:01:26.48M 2015-11-11T03:01:11.965Z|I-OCEAN7-304-XXXX| 27.96 12.720 40.093 34.415 1499.0140 03:01:26.68M 2015-11-11T03:01:12.170Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.094 34.415 1499.0145 03:01:26.88M 2015-11-11T03:01:12.370Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.416 1499.0160 03:01:27.10M 2015-11-11T03:01:12.575Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.095 34.417 1499.0166 03:01:27.29M 2015-11-11T03:01:12.780Z|I-OCEAN7-304-XXXX| 27.97 12.720 40.096 34.418 1499.0177 03:01:27.50M 2015-11-11T03:01:12.980Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.097 34.418 1499.0182 03:01:27.69M 2015-11-11T03:01:13.185Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.097 34.419 1499.0182 03:01:27.89M 2015-11-11T03:01:13.385Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.097 34.419 1499.0188 03:01:28.11M 2015-11-11T03:01:13.590Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.097 34.419 1499.0182 03:01:28.31M 2015-11-11T03:01:13.795Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.098 34.420 1499.0193 03:01:28.51M 2015-11-11T03:01:13.990Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.098 34.420 1499.0201 03:01:28.71M 2015-11-11T03:01:14.200Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.099 34.421 1499.0217 03:01:28.90M 2015-11-11T03:01:14.420Z|I-OCEAN7-304-XXXX| 27.93 12.720 40.100 34.421 1499.0228 03:01:29.13M 2015-11-11T03:01:14.605Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.100 34.421 1499.0229 03:01:29.34M 2015-11-11T03:01:14.805Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.101 34.422 1499.0231 03:01:29.53M 2015-11-11T03:01:15.010Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.102 34.423 1499.0237 03:01:29.72M 2015-11-11T03:01:15.215Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.102 34.423 1499.0239 03:01:29.92M 2015-11-11T03:01:15.415Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.421 1499.0227 03:01:30.14M 2015-11-11T03:01:15.620Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.101 34.421 1499.0233 03:01:30.34M 2015-11-11T03:01:15.825Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.101 34.421 1499.0243 03:01:30.54M 2015-11-11T03:01:16.025Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0249 03:01:30.74M 2015-11-11T03:01:16.231Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.102 34.422 1499.0266 03:01:30.94M 2015-11-11T03:01:16.435Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0272 03:01:31.16M 2015-11-11T03:01:16.635Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.423 1499.0284 03:01:31.36M 2015-11-11T03:01:16.840Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.104 34.423 1499.0293 03:01:31.55M 2015-11-11T03:01:17.040Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.104 34.423 1499.0291 03:01:31.75M 2015-11-11T03:01:17.245Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.103 34.422 1499.0281 03:01:31.95M 2015-11-11T03:01:17.445Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.102 34.422 1499.0270 03:01:32.17M 2015-11-11T03:01:17.650Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.101 34.421 1499.0255 03:01:32.37M 2015-11-11T03:01:17.850Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0267 03:01:32.57M 2015-11-11T03:01:18.055Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0256 03:01:32.77M 2015-11-11T03:01:18.260Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.418 1499.0255 03:01:32.97M 2015-11-11T03:01:18.460Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0271 03:01:33.19M 2015-11-11T03:01:18.665Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.418 1499.0272 03:01:33.38M 2015-11-11T03:01:18.890Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0275 03:01:33.58M 2015-11-11T03:01:19.070Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.102 34.421 1499.0316 03:01:33.80M 2015-11-11T03:01:19.270Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.104 34.422 1499.0336 03:01:34.00M 2015-11-11T03:01:19.480Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.105 34.423 1499.0343 03:01:34.20M 2015-11-11T03:01:19.680Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.105 34.424 1499.0352 03:01:34.40M 2015-11-11T03:01:19.885Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.417 1499.0276 03:01:34.60M 2015-11-11T03:01:20.080Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.417 1499.0264 03:01:34.80M 2015-11-11T03:01:20.290Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0245 03:01:35.01M 2015-11-11T03:01:20.490Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.095 34.414 1499.0232 03:01:35.21M 2015-11-11T03:01:20.695Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.094 34.413 1499.0223 03:01:35.41M 2015-11-11T03:01:20.912Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.092 34.411 1499.0204 03:01:35.61M 2015-11-11T03:01:21.100Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.091 34.410 1499.0189 03:01:35.81M 2015-11-11T03:01:21.305Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.091 34.411 1499.0197 03:01:36.03M 2015-11-11T03:01:21.510Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.092 34.411 1499.0201 03:01:36.23M 2015-11-11T03:01:21.710Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.092 34.412 1499.0206 03:01:36.43M 2015-11-11T03:01:21.911Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.412 1499.0197 03:01:36.63M 2015-11-11T03:01:22.160Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.093 34.412 1499.0197 03:01:36.83M 2015-11-11T03:01:22.316Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.092 34.412 1499.0189 03:01:37.09M 2015-11-11T03:01:22.520Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.092 34.412 1499.0184 03:01:37.24M 2015-11-11T03:01:22.725Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0243 03:01:37.44M 2015-11-11T03:01:22.925Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0254 03:01:37.64M 2015-11-11T03:01:23.152Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.100 34.419 1499.0269 03:01:37.84M 2015-11-11T03:01:23.350Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.420 1499.0267 03:01:38.06M 2015-11-11T03:01:23.535Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.101 34.421 1499.0276 03:01:38.27M 2015-11-11T03:01:23.740Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.103 34.423 1499.0281 03:01:38.46M 2015-11-11T03:01:23.945Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.104 34.424 1499.0291 03:01:38.66M 2015-11-11T03:01:24.145Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0295 03:01:38.86M 2015-11-11T03:01:24.351Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.105 34.425 1499.0297 03:01:39.07M 2015-11-11T03:01:24.555Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.097 34.417 1499.0206 03:01:39.28M 2015-11-11T03:01:24.755Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.096 34.417 1499.0192 03:01:39.48M 2015-11-11T03:01:24.960Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0192 03:01:39.67M 2015-11-11T03:01:25.160Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.095 34.415 1499.0192 03:01:39.87M 2015-11-11T03:01:25.365Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.094 34.414 1499.0179 03:01:40.09M 2015-11-11T03:01:25.565Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.093 34.413 1499.0160 03:01:40.29M 2015-11-11T03:01:25.771Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.101 34.421 1499.0250 03:01:40.49M 2015-11-11T03:01:25.976Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.102 34.422 1499.0261 03:01:40.69M 2015-11-11T03:01:26.176Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.103 34.423 1499.0269 03:01:40.89M 2015-11-11T03:01:26.380Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.105 34.425 1499.0283 03:01:41.11M 2015-11-11T03:01:26.586Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.104 34.423 1499.0271 03:01:41.31M 2015-11-11T03:01:26.791Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.104 34.423 1499.0267 03:01:41.50M 2015-11-11T03:01:26.991Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.423 1499.0275 03:01:41.70M 2015-11-11T03:01:27.241Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.104 34.424 1499.0269 03:01:41.90M 2015-11-11T03:01:27.396Z|I-OCEAN7-304-XXXX| 27.73 12.721 40.104 34.424 1499.0266 03:01:42.17M 2015-11-11T03:01:27.596Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0222 03:01:42.32M 2015-11-11T03:01:27.816Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.100 34.420 1499.0226 03:01:42.52M 2015-11-11T03:01:28.001Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.099 34.420 1499.0215 03:01:42.73M 2015-11-11T03:01:28.206Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.099 34.420 1499.0212 03:01:42.92M 2015-11-11T03:01:28.411Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.418 1499.0214 03:01:43.13M 2015-11-11T03:01:28.616Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0201 03:01:43.33M 2015-11-11T03:01:28.816Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0201 03:01:43.53M 2015-11-11T03:01:29.021Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.095 34.414 1499.0198 03:01:43.73M 2015-11-11T03:01:29.221Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.095 34.415 1499.0221 03:01:43.93M 2015-11-11T03:01:29.426Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.093 34.413 1499.0195 03:01:44.15M 2015-11-11T03:01:29.631Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.093 34.413 1499.0198 03:01:44.35M 2015-11-11T03:01:29.836Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.093 34.413 1499.0189 03:01:44.55M 2015-11-11T03:01:30.036Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.092 34.412 1499.0187 03:01:44.75M 2015-11-11T03:01:30.236Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.092 34.412 1499.0198 03:01:44.95M 2015-11-11T03:01:30.441Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.093 34.412 1499.0209 03:01:45.16M 2015-11-11T03:01:30.646Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.092 34.412 1499.0215 03:01:45.36M 2015-11-11T03:01:30.846Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.093 34.412 1499.0222 03:01:45.56M 2015-11-11T03:01:31.051Z|I-OCEAN7-304-XXXX| 28.04 12.723 40.094 34.413 1499.0238 03:01:45.76M 2015-11-11T03:01:31.251Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.094 34.413 1499.0236 03:01:45.96M 2015-11-11T03:01:31.456Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.094 34.413 1499.0236 03:01:46.18M 2015-11-11T03:01:31.671Z|I-OCEAN7-304-XXXX| 28.02 12.723 40.094 34.413 1499.0240 03:01:46.38M 2015-11-11T03:01:31.861Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.095 34.414 1499.0229 03:01:46.58M 2015-11-11T03:01:32.066Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.090 34.410 1499.0167 03:01:46.78M 2015-11-11T03:01:32.286Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.089 34.409 1499.0148 03:01:46.97M 2015-11-11T03:01:32.471Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.092 34.411 1499.0181 03:01:47.21M 2015-11-11T03:01:32.676Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.093 34.413 1499.0192 03:01:47.40M 2015-11-11T03:01:32.876Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.094 34.414 1499.0215 03:01:47.59M 2015-11-11T03:01:33.081Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.096 34.415 1499.0233 03:01:47.79M 2015-11-11T03:01:33.281Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.098 34.417 1499.0254 03:01:48.01M 2015-11-11T03:01:33.486Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.097 34.417 1499.0240 03:01:48.21M 2015-11-11T03:01:33.691Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.417 1499.0236 03:01:48.41M 2015-11-11T03:01:33.891Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.097 34.417 1499.0217 03:01:48.61M 2015-11-11T03:01:34.096Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.097 34.417 1499.0208 03:01:48.80M 2015-11-11T03:01:34.296Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.096 34.416 1499.0205 03:01:49.03M 2015-11-11T03:01:34.501Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.095 34.415 1499.0195 03:01:49.22M 2015-11-11T03:01:34.701Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.094 34.414 1499.0187 03:01:49.43M 2015-11-11T03:01:34.911Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.094 34.413 1499.0183 03:01:49.62M 2015-11-11T03:01:35.111Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.416 1499.0220 03:01:49.82M 2015-11-11T03:01:35.311Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.416 1499.0225 03:01:50.04M 2015-11-11T03:01:35.516Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0217 03:01:50.24M 2015-11-11T03:01:35.721Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0223 03:01:50.44M 2015-11-11T03:01:35.926Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.096 34.415 1499.0220 03:01:50.64M 2015-11-11T03:01:36.126Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.095 34.414 1499.0204 03:01:50.84M 2015-11-11T03:01:36.326Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.095 34.414 1499.0203 03:01:51.06M 2015-11-11T03:01:36.531Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0214 03:01:51.25M 2015-11-11T03:01:36.751Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0216 03:01:51.45M 2015-11-11T03:01:36.941Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.096 34.415 1499.0223 03:01:51.67M 2015-11-11T03:01:37.141Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.415 1499.0229 03:01:51.85M 2015-11-11T03:01:37.391Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.415 1499.0229 03:01:52.07M 2015-11-11T03:01:37.546Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.097 34.416 1499.0231 03:01:52.31M 2015-11-11T03:01:37.751Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.097 34.416 1499.0233 03:01:52.47M 2015-11-11T03:01:37.951Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.416 1499.0226 03:01:52.67M 2015-11-11T03:01:38.156Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.417 1499.0232 03:01:52.86M 2015-11-11T03:01:38.361Z|I-OCEAN7-304-XXXX| 27.82 12.722 40.097 34.417 1499.0219 03:01:53.09M 2015-11-11T03:01:38.561Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0225 03:01:53.29M 2015-11-11T03:01:38.766Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.417 1499.0228 03:01:53.48M 2015-11-11T03:01:38.971Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.098 34.418 1499.0237 03:01:53.68M 2015-11-11T03:01:39.171Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.098 34.417 1499.0236 03:01:53.88M 2015-11-11T03:01:39.376Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0233 03:01:54.10M 2015-11-11T03:01:39.576Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0219 03:01:54.30M 2015-11-11T03:01:39.781Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.093 34.413 1499.0178 03:01:54.50M 2015-11-11T03:01:39.986Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0183 03:01:54.70M 2015-11-11T03:01:40.186Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0178 03:01:54.90M 2015-11-11T03:01:40.386Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.093 34.413 1499.0181 03:01:55.11M 2015-11-11T03:01:40.591Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.093 34.413 1499.0189 03:01:55.31M 2015-11-11T03:01:40.796Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.094 34.414 1499.0199 03:01:55.51M 2015-11-11T03:01:41.001Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.415 1499.0209 03:01:55.71M 2015-11-11T03:01:41.216Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.416 1499.0234 03:01:55.91M 2015-11-11T03:01:41.406Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.097 34.416 1499.0239 03:01:56.14M 2015-11-11T03:01:41.606Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.096 34.416 1499.0242 03:01:56.33M 2015-11-11T03:01:41.806Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0240 03:01:56.53M 2015-11-11T03:01:42.011Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.415 1499.0234 03:01:56.73M 2015-11-11T03:01:42.216Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.095 34.415 1499.0226 03:01:56.92M 2015-11-11T03:01:42.421Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.097 34.416 1499.0243 03:01:57.14M 2015-11-11T03:01:42.621Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0242 03:01:57.34M 2015-11-11T03:01:42.826Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.096 34.416 1499.0243 03:01:57.54M 2015-11-11T03:01:43.026Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0245 03:01:57.74M 2015-11-11T03:01:43.231Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.096 34.415 1499.0256 03:01:57.94M 2015-11-11T03:01:43.436Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.097 34.415 1499.0259 03:01:58.16M 2015-11-11T03:01:43.636Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.097 34.416 1499.0269 03:01:58.36M 2015-11-11T03:01:43.841Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.098 34.416 1499.0288 03:01:58.56M 2015-11-11T03:01:44.041Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.099 34.416 1499.0298 03:01:58.76M 2015-11-11T03:01:44.246Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.099 34.417 1499.0297 03:01:58.96M 2015-11-11T03:01:44.451Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0293 03:01:59.18M 2015-11-11T03:01:44.651Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.099 34.417 1499.0291 03:01:59.37M 2015-11-11T03:01:44.856Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.417 1499.0280 03:01:59.57M 2015-11-11T03:01:45.061Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.099 34.417 1499.0275 03:01:59.77M 2015-11-11T03:01:45.261Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.417 1499.0266 03:01:59.97M 2015-11-11T03:01:45.461Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.417 1499.0261 03:02:00.19M 2015-11-11T03:01:45.686Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.417 1499.0264 03:02:00.39M 2015-11-11T03:01:45.871Z|I-OCEAN7-304-XXXX| 27.77 12.724 40.098 34.416 1499.0254 03:02:00.60M 2015-11-11T03:01:46.071Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.098 34.417 1499.0259 03:02:00.79M 2015-11-11T03:01:46.276Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.416 1499.0249 03:02:01.00M 2015-11-11T03:01:46.508Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0231 03:02:01.20M 2015-11-11T03:01:46.681Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0234 03:02:01.40M 2015-11-11T03:01:46.886Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0234 03:02:01.60M 2015-11-11T03:01:47.091Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 03:02:01.80M 2015-11-11T03:01:47.292Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.417 1499.0248 03:02:02.02M 2015-11-11T03:01:47.497Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.099 34.417 1499.0249 03:02:02.22M 2015-11-11T03:01:47.701Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0258 03:02:02.42M 2015-11-11T03:01:47.901Z|I-OCEAN7-304-XXXX| 27.77 12.723 40.099 34.417 1499.0259 03:02:02.62M 2015-11-11T03:01:48.101Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.099 34.418 1499.0276 03:02:02.82M 2015-11-11T03:01:48.312Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.100 34.418 1499.0287 03:02:03.03M 2015-11-11T03:01:48.512Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.096 34.414 1499.0239 03:02:03.24M 2015-11-11T03:01:48.717Z|I-OCEAN7-304-XXXX| 27.80 12.724 40.096 34.414 1499.0245 03:02:03.43M 2015-11-11T03:01:48.916Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0255 03:02:03.63M 2015-11-11T03:01:49.122Z|I-OCEAN7-304-XXXX| 27.84 12.724 40.096 34.414 1499.0251 03:02:03.83M 2015-11-11T03:01:49.326Z|I-OCEAN7-304-XXXX| 27.85 12.724 40.099 34.417 1499.0286 03:02:04.05M 2015-11-11T03:01:49.526Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0275 03:02:04.25M 2015-11-11T03:01:49.727Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.418 1499.0282 03:02:04.45M 2015-11-11T03:01:49.932Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.418 1499.0286 03:02:04.65M 2015-11-11T03:01:50.152Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.097 34.415 1499.0250 03:02:04.85M 2015-11-11T03:01:50.342Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.099 34.417 1499.0277 03:02:05.08M 2015-11-11T03:01:50.541Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.110 34.428 1499.0408 03:02:05.27M 2015-11-11T03:01:50.742Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.107 34.425 1499.0371 03:02:05.47M 2015-11-11T03:01:50.947Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.106 34.424 1499.0354 03:02:05.66M 2015-11-11T03:01:51.147Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.105 34.423 1499.0342 03:02:05.86M 2015-11-11T03:01:51.352Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.104 34.423 1499.0337 03:02:06.08M 2015-11-11T03:01:51.557Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.415 1499.0233 03:02:06.28M 2015-11-11T03:01:51.762Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.095 34.414 1499.0229 03:02:06.48M 2015-11-11T03:01:51.962Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.094 34.413 1499.0228 03:02:06.68M 2015-11-11T03:01:52.162Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.094 34.413 1499.0212 03:02:06.88M 2015-11-11T03:01:52.367Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.094 34.413 1499.0204 03:02:07.09M 2015-11-11T03:01:52.617Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.094 34.413 1499.0206 03:02:07.29M 2015-11-11T03:01:52.772Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0259 03:02:07.54M 2015-11-11T03:01:52.977Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0259 03:02:07.69M 2015-11-11T03:01:53.182Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.100 34.419 1499.0269 03:02:07.89M 2015-11-11T03:01:53.382Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0284 03:02:08.11M 2015-11-11T03:01:53.587Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0303 03:02:08.31M 2015-11-11T03:01:53.787Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0304 03:02:08.51M 2015-11-11T03:01:53.992Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0309 03:02:08.71M 2015-11-11T03:01:54.197Z|I-OCEAN7-304-XXXX| 27.94 12.723 40.102 34.421 1499.0310 03:02:08.91M 2015-11-11T03:01:54.402Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.102 34.421 1499.0303 03:02:09.12M 2015-11-11T03:01:54.617Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0288 03:02:09.32M 2015-11-11T03:01:54.807Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.421 1499.0275 03:02:09.54M 2015-11-11T03:01:55.007Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.100 34.420 1499.0254 03:02:09.72M 2015-11-11T03:01:55.212Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0251 03:02:09.92M 2015-11-11T03:01:55.425Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.419 1499.0248 03:02:10.14M 2015-11-11T03:01:55.617Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.098 34.418 1499.0240 03:02:10.34M 2015-11-11T03:01:55.817Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0236 03:02:10.54M 2015-11-11T03:01:56.022Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.416 1499.0229 03:02:10.74M 2015-11-11T03:01:56.227Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0216 03:02:10.94M 2015-11-11T03:01:56.427Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.416 1499.0206 03:02:11.16M 2015-11-11T03:01:56.632Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.415 1499.0192 03:02:11.35M 2015-11-11T03:01:56.837Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.094 34.415 1499.0186 03:02:11.55M 2015-11-11T03:01:57.037Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.094 34.414 1499.0186 03:02:11.75M 2015-11-11T03:01:57.242Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.094 34.414 1499.0184 03:02:11.95M 2015-11-11T03:01:57.447Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.094 34.414 1499.0190 03:02:12.17M 2015-11-11T03:01:57.647Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.095 34.414 1499.0203 03:02:12.37M 2015-11-11T03:01:57.852Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.095 34.414 1499.0210 03:02:12.57M 2015-11-11T03:01:58.052Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0228 03:02:12.77M 2015-11-11T03:01:58.257Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0237 03:02:12.96M 2015-11-11T03:01:58.457Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.096 34.415 1499.0244 03:02:13.18M 2015-11-11T03:01:58.662Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.416 1499.0254 03:02:13.38M 2015-11-11T03:01:58.867Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.097 34.416 1499.0259 03:02:13.58M 2015-11-11T03:01:59.087Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.416 1499.0265 03:02:13.78M 2015-11-11T03:01:59.267Z|I-OCEAN7-304-XXXX| 27.87 12.723 40.097 34.416 1499.0255 03:02:14.02M 2015-11-11T03:01:59.477Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.098 34.417 1499.0264 03:02:14.20M 2015-11-11T03:01:59.677Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.099 34.417 1499.0271 03:02:14.40M 2015-11-11T03:01:59.882Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.417 1499.0270 03:02:14.60M