2015-11-11T03:00:00.082Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.097 34.417 1499.0255 03:00:14.79M 2015-11-11T03:00:00.287Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.416 1499.0244 03:00:15.01M 2015-11-11T03:00:00.492Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.097 34.416 1499.0240 03:00:15.21M 2015-11-11T03:00:00.692Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.416 1499.0234 03:00:15.41M 2015-11-11T03:00:00.897Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.096 34.416 1499.0219 03:00:15.61M 2015-11-11T03:00:01.097Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.095 34.416 1499.0209 03:00:15.81M 2015-11-11T03:00:01.302Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.095 34.416 1499.0203 03:00:16.03M 2015-11-11T03:00:01.507Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.096 34.417 1499.0198 03:00:16.22M 2015-11-11T03:00:01.712Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0198 03:00:16.42M 2015-11-11T03:00:01.912Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.418 1499.0182 03:00:16.63M 2015-11-11T03:00:02.112Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.096 34.418 1499.0179 03:00:16.82M 2015-11-11T03:00:02.317Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0184 03:00:17.04M 2015-11-11T03:00:02.522Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.097 34.418 1499.0182 03:00:17.24M 2015-11-11T03:00:02.722Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.097 34.418 1499.0177 03:00:17.44M 2015-11-11T03:00:02.942Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.097 34.419 1499.0181 03:00:17.64M 2015-11-11T03:00:03.132Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.098 34.419 1499.0181 03:00:17.85M 2015-11-11T03:00:03.332Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.420 1499.0182 03:00:18.06M 2015-11-11T03:00:03.537Z|I-OCEAN7-304-XXXX| 27.80 12.720 40.098 34.420 1499.0190 03:00:18.25M 2015-11-11T03:00:03.737Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.098 34.419 1499.0197 03:00:18.45M 2015-11-11T03:00:03.942Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.419 1499.0211 03:00:18.65M 2015-11-11T03:00:04.142Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0221 03:00:18.85M 2015-11-11T03:00:04.347Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.099 34.420 1499.0228 03:00:19.07M 2015-11-11T03:00:04.552Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.099 34.419 1499.0236 03:00:19.27M 2015-11-11T03:00:04.752Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.098 34.418 1499.0228 03:00:19.47M 2015-11-11T03:00:04.957Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.098 34.417 1499.0239 03:00:19.66M 2015-11-11T03:00:05.157Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.098 34.417 1499.0244 03:00:19.87M 2015-11-11T03:00:05.362Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.098 34.417 1499.0255 03:00:20.08M 2015-11-11T03:00:05.562Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0264 03:00:20.28M 2015-11-11T03:00:05.767Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0260 03:00:20.48M 2015-11-11T03:00:05.972Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.419 1499.0255 03:00:20.68M 2015-11-11T03:00:06.177Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.100 34.419 1499.0256 03:00:20.88M 2015-11-11T03:00:06.382Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.100 34.419 1499.0260 03:00:21.10M 2015-11-11T03:00:06.582Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0249 03:00:21.30M 2015-11-11T03:00:06.787Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.100 34.420 1499.0247 03:00:21.50M 2015-11-11T03:00:06.987Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.100 34.420 1499.0251 03:00:21.70M 2015-11-11T03:00:07.231Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.100 34.420 1499.0240 03:00:21.90M 2015-11-11T03:00:07.412Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.099 34.419 1499.0233 03:00:22.11M 2015-11-11T03:00:07.597Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.099 34.420 1499.0228 03:00:22.33M 2015-11-11T03:00:07.797Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.099 34.420 1499.0221 03:00:22.51M 2015-11-11T03:00:08.002Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.099 34.420 1499.0220 03:00:22.71M 2015-11-11T03:00:08.207Z|I-OCEAN7-304-XXXX| 27.92 12.721 40.098 34.419 1499.0215 03:00:22.91M 2015-11-11T03:00:08.407Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.419 1499.0214 03:00:23.13M 2015-11-11T03:00:08.612Z|I-OCEAN7-304-XXXX| 27.92 12.720 40.098 34.419 1499.0206 03:00:23.33M 2015-11-11T03:00:08.812Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.098 34.418 1499.0215 03:00:23.53M 2015-11-11T03:00:09.017Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.098 34.418 1499.0222 03:00:23.73M 2015-11-11T03:00:09.222Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0237 03:00:23.93M 2015-11-11T03:00:09.422Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.097 34.418 1499.0238 03:00:24.14M 2015-11-11T03:00:09.622Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.097 34.418 1499.0242 03:00:24.34M 2015-11-11T03:00:09.827Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.418 1499.0254 03:00:24.54M 2015-11-11T03:00:10.033Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.098 34.418 1499.0260 03:00:24.74M 2015-11-11T03:00:10.237Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.419 1499.0261 03:00:24.94M 2015-11-11T03:00:10.437Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.419 1499.0267 03:00:25.16M 2015-11-11T03:00:10.642Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.099 34.418 1499.0272 03:00:25.36M 2015-11-11T03:00:10.842Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.099 34.419 1499.0280 03:00:25.56M 2015-11-11T03:00:11.047Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0273 03:00:25.76M 2015-11-11T03:00:11.252Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.099 34.418 1499.0273 03:00:25.96M 2015-11-11T03:00:11.452Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0262 03:00:26.18M 2015-11-11T03:00:11.657Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.099 34.418 1499.0265 03:00:26.37M 2015-11-11T03:00:11.877Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.099 34.418 1499.0259 03:00:26.57M 2015-11-11T03:00:12.062Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.098 34.417 1499.0253 03:00:26.79M 2015-11-11T03:00:12.267Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.098 34.417 1499.0242 03:00:26.97M 2015-11-11T03:00:12.467Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.417 1499.0238 03:00:27.19M 2015-11-11T03:00:12.673Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.097 34.416 1499.0232 03:00:27.39M 2015-11-11T03:00:12.873Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.416 1499.0219 03:00:27.59M 2015-11-11T03:00:13.077Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.096 34.416 1499.0215 03:00:27.79M 2015-11-11T03:00:13.282Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.096 34.416 1499.0216 03:00:28.00M 2015-11-11T03:00:13.482Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.097 34.417 1499.0216 03:00:28.21M 2015-11-11T03:00:13.687Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0214 03:00:28.40M 2015-11-11T03:00:13.887Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.098 34.418 1499.0221 03:00:28.60M 2015-11-11T03:00:14.092Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0227 03:00:28.80M 2015-11-11T03:00:14.292Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.419 1499.0233 03:00:29.02M 2015-11-11T03:00:14.497Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.100 34.419 1499.0238 03:00:29.22M 2015-11-11T03:00:14.702Z|I-OCEAN7-304-XXXX| 27.70 12.722 40.099 34.419 1499.0228 03:00:29.42M 2015-11-11T03:00:14.902Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0222 03:00:29.62M 2015-11-11T03:00:15.108Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.100 34.420 1499.0222 03:00:29.82M 2015-11-11T03:00:15.314Z|I-OCEAN7-304-XXXX| 27.70 12.721 40.101 34.421 1499.0226 03:00:30.03M 2015-11-11T03:00:15.515Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.101 34.421 1499.0229 03:00:30.24M 2015-11-11T03:00:15.717Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.102 34.422 1499.0229 03:00:30.43M 2015-11-11T03:00:15.922Z|I-OCEAN7-304-XXXX| 27.72 12.721 40.102 34.422 1499.0233 03:00:30.63M 2015-11-11T03:00:16.122Z|I-OCEAN7-304-XXXX| 27.76 12.721 40.102 34.422 1499.0240 03:00:30.83M 2015-11-11T03:00:16.343Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.422 1499.0239 03:00:31.05M 2015-11-11T03:00:16.527Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0234 03:00:31.27M 2015-11-11T03:00:16.733Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.421 1499.0227 03:00:31.45M 2015-11-11T03:00:16.938Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.421 1499.0223 03:00:31.65M 2015-11-11T03:00:17.143Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.100 34.421 1499.0214 03:00:31.85M 2015-11-11T03:00:17.343Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.100 34.421 1499.0210 03:00:32.07M 2015-11-11T03:00:17.548Z|I-OCEAN7-304-XXXX| 27.84 12.720 40.100 34.421 1499.0212 03:00:32.26M 2015-11-11T03:00:17.753Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.100 34.421 1499.0220 03:00:32.46M 2015-11-11T03:00:17.953Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.100 34.421 1499.0229 03:00:32.66M 2015-11-11T03:00:18.153Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0182 03:00:32.86M 2015-11-11T03:00:18.358Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.095 34.416 1499.0188 03:00:33.08M 2015-11-11T03:00:18.558Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0199 03:00:33.28M 2015-11-11T03:00:18.763Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.096 34.417 1499.0208 03:00:33.48M 2015-11-11T03:00:18.968Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0203 03:00:33.68M 2015-11-11T03:00:19.168Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0204 03:00:33.88M 2015-11-11T03:00:19.373Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.096 34.417 1499.0204 03:00:34.09M 2015-11-11T03:00:19.578Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.095 34.416 1499.0201 03:00:34.29M 2015-11-11T03:00:19.778Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.095 34.416 1499.0195 03:00:34.49M 2015-11-11T03:00:19.983Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.096 34.417 1499.0204 03:00:34.69M 2015-11-11T03:00:20.183Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.097 34.417 1499.0211 03:00:34.89M 2015-11-11T03:00:20.388Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0216 03:00:35.11M 2015-11-11T03:00:20.594Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.097 34.417 1499.0217 03:00:35.31M 2015-11-11T03:00:20.808Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.097 34.417 1499.0220 03:00:35.51M 2015-11-11T03:00:20.994Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.097 34.417 1499.0226 03:00:35.72M 2015-11-11T03:00:21.198Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.097 34.418 1499.0220 03:00:35.90M 2015-11-11T03:00:21.403Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.418 1499.0215 03:00:36.12M 2015-11-11T03:00:21.603Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.097 34.417 1499.0206 03:00:36.33M 2015-11-11T03:00:21.808Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0200 03:00:36.52M 2015-11-11T03:00:22.032Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0192 03:00:36.72M 2015-11-11T03:00:22.218Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0187 03:00:36.92M 2015-11-11T03:00:22.418Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0179 03:00:37.14M 2015-11-11T03:00:22.618Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0176 03:00:37.34M 2015-11-11T03:00:22.823Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.414 1499.0166 03:00:37.54M 2015-11-11T03:00:23.028Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0151 03:00:37.73M 2015-11-11T03:00:23.233Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.093 34.414 1499.0159 03:00:37.93M 2015-11-11T03:00:23.433Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.414 1499.0168 03:00:38.16M 2015-11-11T03:00:23.633Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.093 34.414 1499.0165 03:00:38.35M 2015-11-11T03:00:23.838Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.414 1499.0160 03:00:38.55M 2015-11-11T03:00:24.043Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.093 34.414 1499.0161 03:00:38.75M 2015-11-11T03:00:24.248Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0166 03:00:38.95M 2015-11-11T03:00:24.448Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.415 1499.0172 03:00:39.17M 2015-11-11T03:00:24.653Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.415 1499.0179 03:00:39.37M 2015-11-11T03:00:24.853Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.095 34.416 1499.0179 03:00:39.57M 2015-11-11T03:00:25.058Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.416 1499.0193 03:00:39.77M 2015-11-11T03:00:25.278Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0197 03:00:39.96M 2015-11-11T03:00:25.463Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.096 34.417 1499.0206 03:00:40.20M 2015-11-11T03:00:25.663Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0211 03:00:40.38M 2015-11-11T03:00:25.868Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0214 03:00:40.58M 2015-11-11T03:00:26.068Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.417 1499.0206 03:00:40.78M 2015-11-11T03:00:26.278Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0197 03:00:41.00M 2015-11-11T03:00:26.474Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.419 1499.0199 03:00:41.20M 2015-11-11T03:00:26.683Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.099 34.420 1499.0209 03:00:41.40M 2015-11-11T03:00:26.883Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.420 1499.0208 03:00:41.60M 2015-11-11T03:00:27.088Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.098 34.420 1499.0209 03:00:41.80M 2015-11-11T03:00:27.293Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.420 1499.0200 03:00:42.02M 2015-11-11T03:00:27.493Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0205 03:00:42.21M 2015-11-11T03:00:27.698Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.099 34.420 1499.0214 03:00:42.41M 2015-11-11T03:00:27.898Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.420 1499.0216 03:00:42.61M 2015-11-11T03:00:28.103Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.098 34.419 1499.0194 03:00:42.81M 2015-11-11T03:00:28.303Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0182 03:00:43.03M 2015-11-11T03:00:28.508Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.096 34.418 1499.0173 03:00:43.23M 2015-11-11T03:00:28.714Z|I-OCEAN7-304-XXXX| 27.81 12.720 40.096 34.418 1499.0170 03:00:43.43M 2015-11-11T03:00:28.915Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.096 34.417 1499.0165 03:00:43.63M 2015-11-11T03:00:29.118Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.095 34.416 1499.0167 03:00:43.83M 2015-11-11T03:00:29.318Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0242 03:00:44.05M 2015-11-11T03:00:29.528Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.421 1499.0253 03:00:44.24M 2015-11-11T03:00:29.743Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.104 34.424 1499.0286 03:00:44.45M 2015-11-11T03:00:29.933Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.104 34.423 1499.0297 03:00:44.66M 2015-11-11T03:00:30.128Z|I-OCEAN7-304-XXXX| 27.73 12.722 40.101 34.420 1499.0255 03:00:44.84M 2015-11-11T03:00:30.333Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.101 34.420 1499.0262 03:00:45.06M 2015-11-11T03:00:30.538Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.101 34.420 1499.0265 03:00:45.26M 2015-11-11T03:00:30.743Z|I-OCEAN7-304-XXXX| 27.70 12.723 40.102 34.421 1499.0275 03:00:45.46M 2015-11-11T03:00:30.943Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.101 34.420 1499.0264 03:00:45.66M 2015-11-11T03:00:31.148Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.101 34.420 1499.0270 03:00:45.86M 2015-11-11T03:00:31.353Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0271 03:00:46.08M 2015-11-11T03:00:31.553Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.101 34.419 1499.0275 03:00:46.27M 2015-11-11T03:00:31.758Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.419 1499.0281 03:00:46.47M 2015-11-11T03:00:31.963Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.101 34.420 1499.0294 03:00:46.67M 2015-11-11T03:00:32.163Z|I-OCEAN7-304-XXXX| 27.83 12.723 40.101 34.420 1499.0287 03:00:46.87M 2015-11-11T03:00:32.368Z|I-OCEAN7-304-XXXX| 27.88 12.723 40.102 34.421 1499.0291 03:00:47.09M 2015-11-11T03:00:32.568Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0293 03:00:47.29M 2015-11-11T03:00:32.773Z|I-OCEAN7-304-XXXX| 27.90 12.723 40.101 34.420 1499.0287 03:00:47.49M 2015-11-11T03:00:32.978Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.101 34.420 1499.0295 03:00:47.69M 2015-11-11T03:00:33.178Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.101 34.420 1499.0291 03:00:47.89M 2015-11-11T03:00:33.378Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.100 34.420 1499.0286 03:00:48.10M 2015-11-11T03:00:33.583Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.099 34.419 1499.0266 03:00:48.30M 2015-11-11T03:00:33.791Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0251 03:00:48.50M 2015-11-11T03:00:33.994Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0254 03:00:48.70M 2015-11-11T03:00:34.209Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.419 1499.0258 03:00:48.90M 2015-11-11T03:00:34.398Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.099 34.420 1499.0254 03:00:49.14M 2015-11-11T03:00:34.603Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.108 34.428 1499.0348 03:00:49.32M 2015-11-11T03:00:34.798Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.106 34.426 1499.0330 03:00:49.52M 2015-11-11T03:00:35.003Z|I-OCEAN7-304-XXXX| 28.07 12.721 40.105 34.425 1499.0314 03:00:49.71M 2015-11-11T03:00:35.208Z|I-OCEAN7-304-XXXX| 28.06 12.721 40.103 34.423 1499.0297 03:00:49.91M 2015-11-11T03:00:35.413Z|I-OCEAN7-304-XXXX| 28.04 12.721 40.102 34.422 1499.0281 03:00:50.13M 2015-11-11T03:00:35.613Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.101 34.422 1499.0271 03:00:50.33M 2015-11-11T03:00:35.818Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.421 1499.0258 03:00:50.53M 2015-11-11T03:00:36.018Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.100 34.420 1499.0248 03:00:50.73M 2015-11-11T03:00:36.218Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.099 34.419 1499.0238 03:00:50.93M 2015-11-11T03:00:36.423Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.098 34.418 1499.0243 03:00:51.15M 2015-11-11T03:00:36.628Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.418 1499.0248 03:00:51.35M 2015-11-11T03:00:36.834Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.097 34.418 1499.0234 03:00:51.55M 2015-11-11T03:00:37.033Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.097 34.417 1499.0228 03:00:51.75M 2015-11-11T03:00:37.239Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0228 03:00:51.94M 2015-11-11T03:00:37.443Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.416 1499.0233 03:00:52.16M 2015-11-11T03:00:37.643Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.097 34.416 1499.0228 03:00:52.36M 2015-11-11T03:00:37.849Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.097 34.416 1499.0223 03:00:52.56M 2015-11-11T03:00:38.053Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.105 34.424 1499.0304 03:00:52.76M 2015-11-11T03:00:38.253Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.105 34.424 1499.0319 03:00:52.96M 2015-11-11T03:00:38.453Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.101 34.420 1499.0267 03:00:53.18M 2015-11-11T03:00:38.679Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.097 34.417 1499.0228 03:00:53.38M 2015-11-11T03:00:38.863Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.099 34.418 1499.0238 03:00:53.59M 2015-11-11T03:00:39.068Z|I-OCEAN7-304-XXXX| 27.79 12.722 40.100 34.419 1499.0253 03:00:53.78M 2015-11-11T03:00:39.268Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.101 34.420 1499.0254 03:00:54.00M 2015-11-11T03:00:39.474Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.101 34.421 1499.0254 03:00:54.20M 2015-11-11T03:00:39.674Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.101 34.421 1499.0253 03:00:54.39M 2015-11-11T03:00:39.879Z|I-OCEAN7-304-XXXX| 27.76 12.722 40.102 34.421 1499.0253 03:00:54.59M 2015-11-11T03:00:40.084Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.102 34.422 1499.0253 03:00:54.79M 2015-11-11T03:00:40.284Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.102 34.422 1499.0251 03:00:55.01M 2015-11-11T03:00:40.489Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.101 34.421 1499.0242 03:00:55.21M 2015-11-11T03:00:40.689Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0245 03:00:55.41M 2015-11-11T03:00:40.899Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.421 1499.0249 03:00:55.61M 2015-11-11T03:00:41.094Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.422 1499.0253 03:00:55.81M 2015-11-11T03:00:41.299Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.101 34.422 1499.0245 03:00:56.02M 2015-11-11T03:00:41.504Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.102 34.422 1499.0250 03:00:56.22M 2015-11-11T03:00:41.704Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.102 34.422 1499.0253 03:00:56.42M 2015-11-11T03:00:41.909Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.101 34.421 1499.0244 03:00:56.62M 2015-11-11T03:00:42.109Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0244 03:00:56.82M 2015-11-11T03:00:42.319Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.101 34.421 1499.0249 03:00:57.04M 2015-11-11T03:00:42.519Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.102 34.421 1499.0269 03:00:57.24M 2015-11-11T03:00:42.719Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.103 34.422 1499.0283 03:00:57.44M 2015-11-11T03:00:42.924Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.103 34.423 1499.0294 03:00:57.64M 2015-11-11T03:00:43.144Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.105 34.424 1499.0308 03:00:57.84M 2015-11-11T03:00:43.329Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.105 34.424 1499.0304 03:00:58.07M 2015-11-11T03:00:43.534Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.106 34.425 1499.0308 03:00:58.25M 2015-11-11T03:00:43.739Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.420 1499.0269 03:00:58.45M 2015-11-11T03:00:43.939Z|I-OCEAN7-304-XXXX| 27.79 12.723 40.100 34.419 1499.0260 03:00:58.65M 2015-11-11T03:00:44.144Z|I-OCEAN7-304-XXXX| 27.82 12.723 40.099 34.418 1499.0248 03:00:58.85M 2015-11-11T03:00:44.349Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.096 34.416 1499.0222 03:00:59.07M 2015-11-11T03:00:44.549Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.415 1499.0212 03:00:59.27M 2015-11-11T03:00:44.749Z|I-OCEAN7-304-XXXX| 27.84 12.723 40.096 34.416 1499.0222 03:00:59.47M 2015-11-11T03:00:44.954Z|I-OCEAN7-304-XXXX| 27.74 12.722 40.097 34.416 1499.0210 03:00:59.67M 2015-11-11T03:00:45.159Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.097 34.417 1499.0226 03:00:59.87M 2015-11-11T03:00:45.359Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0232 03:01:00.09M 2015-11-11T03:00:45.564Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.417 1499.0238 03:01:00.28M 2015-11-11T03:00:45.769Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.099 34.418 1499.0243 03:01:00.48M 2015-11-11T03:00:45.969Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0254 03:01:00.68M 2015-11-11T03:00:46.174Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.099 34.418 1499.0262 03:01:00.88M 2015-11-11T03:00:46.379Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.101 34.420 1499.0288 03:01:01.10M 2015-11-11T03:00:46.579Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0262 03:01:01.30M 2015-11-11T03:00:46.784Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.099 34.418 1499.0276 03:01:01.50M 2015-11-11T03:00:46.984Z|I-OCEAN7-304-XXXX| 27.97 12.723 40.100 34.419 1499.0292 03:01:01.70M 2015-11-11T03:00:47.189Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.422 1499.0337 03:01:01.90M 2015-11-11T03:00:47.389Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.103 34.421 1499.0332 03:01:02.11M 2015-11-11T03:00:47.609Z|I-OCEAN7-304-XXXX| 28.01 12.723 40.102 34.420 1499.0321 03:01:02.31M 2015-11-11T03:00:47.799Z|I-OCEAN7-304-XXXX| 28.03 12.723 40.100 34.419 1499.0304 03:01:02.53M 2015-11-11T03:00:47.999Z|I-OCEAN7-304-XXXX| 28.06 12.723 40.099 34.418 1499.0291 03:01:02.71M 2015-11-11T03:00:48.199Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.094 34.413 1499.0236 03:01:02.91M 2015-11-11T03:00:48.404Z|I-OCEAN7-304-XXXX| 28.07 12.723 40.093 34.412 1499.0222 03:01:03.13M 2015-11-11T03:00:48.609Z|I-OCEAN7-304-XXXX| 28.08 12.722 40.094 34.413 1499.0229 03:01:03.33M 2015-11-11T03:00:48.814Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.094 34.414 1499.0220 03:01:03.53M 2015-11-11T03:00:49.014Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.095 34.415 1499.0220 03:01:03.73M 2015-11-11T03:00:49.219Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.095 34.415 1499.0219 03:01:03.92M 2015-11-11T03:00:49.419Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0232 03:01:04.14M 2015-11-11T03:00:49.624Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.097 34.417 1499.0244 03:01:04.34M 2015-11-11T03:00:49.824Z|I-OCEAN7-304-XXXX| 28.03 12.721 40.094 34.414 1499.0205 03:01:04.54M 2015-11-11T03:00:50.031Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0203 03:01:04.74M 2015-11-11T03:00:50.229Z|I-OCEAN7-304-XXXX| 28.02 12.721 40.094 34.415 1499.0195 03:01:04.93M 2015-11-11T03:00:50.434Z|I-OCEAN7-304-XXXX| 27.96 12.721 40.095 34.416 1499.0186 03:01:05.16M 2015-11-11T03:00:50.639Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.095 34.416 1499.0175 03:01:05.36M 2015-11-11T03:00:50.844Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.094 34.415 1499.0168 03:01:05.56M 2015-11-11T03:00:51.044Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.094 34.414 1499.0162 03:01:05.76M 2015-11-11T03:00:51.244Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0148 03:01:05.95M 2015-11-11T03:00:51.449Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.092 34.413 1499.0137 03:01:06.17M 2015-11-11T03:00:51.654Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.092 34.413 1499.0127 03:01:06.37M 2015-11-11T03:00:51.859Z|I-OCEAN7-304-XXXX| 27.78 12.721 40.091 34.413 1499.0117 03:01:06.57M 2015-11-11T03:00:52.079Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.093 34.414 1499.0142 03:01:06.77M 2015-11-11T03:00:52.272Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.094 34.415 1499.0140 03:01:07.01M 2015-11-11T03:00:52.464Z|I-OCEAN7-304-XXXX| 27.74 12.721 40.095 34.416 1499.0149 03:01:07.19M 2015-11-11T03:00:52.669Z|I-OCEAN7-304-XXXX| 27.75 12.721 40.095 34.416 1499.0153 03:01:07.39M 2015-11-11T03:00:52.869Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.096 34.417 1499.0155 03:01:07.59M 2015-11-11T03:00:53.074Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.097 34.418 1499.0179 03:01:07.78M 2015-11-11T03:00:53.279Z|I-OCEAN7-304-XXXX| 27.69 12.721 40.099 34.419 1499.0203 03:01:08.00M 2015-11-11T03:00:53.484Z|I-OCEAN7-304-XXXX| 27.71 12.722 40.095 34.415 1499.0170 03:01:08.20M 2015-11-11T03:00:53.684Z|I-OCEAN7-304-XXXX| 27.66 12.722 40.094 34.414 1499.0156 03:01:08.40M 2015-11-11T03:00:53.884Z|I-OCEAN7-304-XXXX| 27.69 12.722 40.093 34.413 1499.0150 03:01:08.60M 2015-11-11T03:00:54.089Z|I-OCEAN7-304-XXXX| 27.67 12.722 40.092 34.412 1499.0131 03:01:08.80M 2015-11-11T03:00:54.294Z|I-OCEAN7-304-XXXX| 27.72 12.722 40.089 34.409 1499.0100 03:01:09.02M 2015-11-11T03:00:54.494Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.089 34.409 1499.0115 03:01:09.22M 2015-11-11T03:00:54.699Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.089 34.409 1499.0116 03:01:09.42M 2015-11-11T03:00:54.911Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0183 03:01:09.62M 2015-11-11T03:00:55.104Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.095 34.415 1499.0187 03:01:09.81M 2015-11-11T03:00:55.309Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.096 34.416 1499.0189 03:01:10.04M 2015-11-11T03:00:55.509Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.096 34.416 1499.0188 03:01:10.23M 2015-11-11T03:00:55.714Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.416 1499.0188 03:01:10.43M 2015-11-11T03:00:55.919Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.096 34.417 1499.0182 03:01:10.63M 2015-11-11T03:00:56.119Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.417 1499.0167 03:01:10.83M 2015-11-11T03:00:56.324Z|I-OCEAN7-304-XXXX| 27.86 12.720 40.095 34.417 1499.0159 03:01:11.05M 2015-11-11T03:00:56.544Z|I-OCEAN7-304-XXXX| 27.87 12.720 40.095 34.417 1499.0148 03:01:11.25M 2015-11-11T03:00:56.729Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.095 34.417 1499.0144 03:01:11.46M 2015-11-11T03:00:56.934Z|I-OCEAN7-304-XXXX| 27.90 12.719 40.095 34.417 1499.0142 03:01:11.65M 2015-11-11T03:00:57.134Z|I-OCEAN7-304-XXXX| 27.91 12.719 40.094 34.417 1499.0140 03:01:11.85M 2015-11-11T03:00:57.339Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.095 34.417 1499.0150 03:01:12.06M 2015-11-11T03:00:57.539Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.095 34.417 1499.0150 03:01:12.26M 2015-11-11T03:00:57.744Z|I-OCEAN7-304-XXXX| 27.95 12.719 40.094 34.416 1499.0146 03:01:12.46M 2015-11-11T03:00:57.944Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.094 34.416 1499.0157 03:01:12.66M 2015-11-11T03:00:58.149Z|I-OCEAN7-304-XXXX| 27.99 12.720 40.094 34.416 1499.0155 03:01:12.86M 2015-11-11T03:00:58.354Z|I-OCEAN7-304-XXXX| 28.02 12.720 40.093 34.415 1499.0154 03:01:13.08M 2015-11-11T03:00:58.554Z|I-OCEAN7-304-XXXX| 28.03 12.720 40.093 34.415 1499.0164 03:01:13.28M 2015-11-11T03:00:58.759Z|I-OCEAN7-304-XXXX| 28.05 12.720 40.094 34.415 1499.0179 03:01:13.48M 2015-11-11T03:00:58.959Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.094 34.415 1499.0186 03:01:13.68M 2015-11-11T03:00:59.379Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0193 03:01:13.87M 2015-11-11T03:00:59.379Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.095 34.416 1499.0195 03:01:14.18M 2015-11-11T03:00:59.579Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.417 1499.0200 03:01:14.30M 2015-11-11T03:00:59.784Z|I-OCEAN7-304-XXXX| 28.06 12.720 40.096 34.418 1499.0214 03:01:14.50M 2015-11-11T03:00:59.984Z|I-OCEAN7-304-XXXX| 28.09 12.723 40.094 34.413 1499.0250 03:01:14.70M