2015-11-11T02:59:00.184Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.092 34.411 1499.0204 02:59:14.89M 2015-11-11T02:59:00.399Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.092 34.411 1499.0216 02:59:15.11M 2015-11-11T02:59:00.589Z|I-OCEAN7-304-XXXX| 27.90 12.724 40.093 34.411 1499.0220 02:59:15.32M 2015-11-11T02:59:00.789Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.094 34.412 1499.0234 02:59:15.50M 2015-11-11T02:59:00.994Z|I-OCEAN7-304-XXXX| 27.92 12.724 40.094 34.412 1499.0239 02:59:15.70M 2015-11-11T02:59:01.194Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.095 34.413 1499.0249 02:59:15.90M 2015-11-11T02:59:01.399Z|I-OCEAN7-304-XXXX| 27.93 12.724 40.095 34.413 1499.0250 02:59:16.12M 2015-11-11T02:59:01.604Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.096 34.414 1499.0250 02:59:16.32M 2015-11-11T02:59:01.804Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.415 1499.0259 02:59:16.52M 2015-11-11T02:59:02.005Z|I-OCEAN7-304-XXXX| 27.91 12.723 40.097 34.416 1499.0261 02:59:16.72M 2015-11-11T02:59:02.214Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.098 34.416 1499.0261 02:59:16.91M 2015-11-11T02:59:02.414Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.098 34.415 1499.0305 02:59:17.14M 2015-11-11T02:59:02.619Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.097 34.414 1499.0303 02:59:17.33M 2015-11-11T02:59:02.819Z|I-OCEAN7-304-XXXX| 27.95 12.725 40.098 34.415 1499.0310 02:59:17.53M 2015-11-11T02:59:03.024Z|I-OCEAN7-304-XXXX| 27.94 12.725 40.097 34.414 1499.0308 02:59:17.73M 2015-11-11T02:59:03.224Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.097 34.414 1499.0303 02:59:17.93M 2015-11-11T02:59:03.429Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0299 02:59:18.15M 2015-11-11T02:59:03.634Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0308 02:59:18.35M 2015-11-11T02:59:03.834Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0305 02:59:18.55M 2015-11-11T02:59:04.039Z|I-OCEAN7-304-XXXX| 27.91 12.725 40.098 34.415 1499.0300 02:59:18.74M 2015-11-11T02:59:04.245Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.098 34.416 1499.0289 02:59:18.95M 2015-11-11T02:59:04.444Z|I-OCEAN7-304-XXXX| 27.89 12.724 40.099 34.417 1499.0286 02:59:19.16M 2015-11-11T02:59:04.649Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.099 34.418 1499.0283 02:59:19.36M 2015-11-11T02:59:04.870Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.100 34.418 1499.0283 02:59:19.56M 2015-11-11T02:59:05.055Z|I-OCEAN7-304-XXXX| 27.85 12.723 40.100 34.419 1499.0272 02:59:19.78M 2015-11-11T02:59:05.255Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.100 34.419 1499.0269 02:59:19.96M 2015-11-11T02:59:05.460Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.101 34.420 1499.0265 02:59:20.18M 2015-11-11T02:59:05.664Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.420 1499.0258 02:59:20.38M 2015-11-11T02:59:05.865Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0245 02:59:20.58M 2015-11-11T02:59:06.069Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.420 1499.0238 02:59:20.78M 2015-11-11T02:59:06.275Z|I-OCEAN7-304-XXXX| 27.78 12.722 40.100 34.419 1499.0236 02:59:20.97M 2015-11-11T02:59:06.475Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0226 02:59:21.19M 2015-11-11T02:59:06.679Z|I-OCEAN7-304-XXXX| 27.75 12.722 40.099 34.419 1499.0221 02:59:21.39M 2015-11-11T02:59:06.880Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.099 34.418 1499.0238 02:59:21.59M 2015-11-11T02:59:07.085Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.418 1499.0234 02:59:21.79M 2015-11-11T02:59:07.285Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.417 1499.0234 02:59:22.01M 2015-11-11T02:59:07.490Z|I-OCEAN7-304-XXXX| 27.75 12.723 40.098 34.417 1499.0231 02:59:22.21M 2015-11-11T02:59:07.690Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.416 1499.0233 02:59:22.41M 2015-11-11T02:59:07.900Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.097 34.416 1499.0228 02:59:22.60M 2015-11-11T02:59:08.100Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.097 34.416 1499.0227 02:59:22.81M 2015-11-11T02:59:08.305Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0231 02:59:23.02M 2015-11-11T02:59:08.505Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0236 02:59:23.22M 2015-11-11T02:59:08.710Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.099 34.418 1499.0236 02:59:23.42M 2015-11-11T02:59:08.915Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0231 02:59:23.62M 2015-11-11T02:59:09.115Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0234 02:59:23.82M 2015-11-11T02:59:09.335Z|I-OCEAN7-304-XXXX| 27.68 12.723 40.099 34.418 1499.0234 02:59:24.04M 2015-11-11T02:59:09.520Z|I-OCEAN7-304-XXXX| 27.69 12.723 40.099 34.418 1499.0242 02:59:24.26M 2015-11-11T02:59:09.725Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.099 34.418 1499.0250 02:59:24.44M 2015-11-11T02:59:09.930Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.100 34.419 1499.0247 02:59:24.64M 2015-11-11T02:59:10.130Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0254 02:59:24.84M 2015-11-11T02:59:10.335Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.420 1499.0256 02:59:25.05M 2015-11-11T02:59:10.535Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.101 34.420 1499.0261 02:59:25.25M 2015-11-11T02:59:10.735Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.100 34.419 1499.0259 02:59:25.45M 2015-11-11T02:59:10.945Z|I-OCEAN7-304-XXXX| 27.80 12.723 40.099 34.418 1499.0253 02:59:25.65M 2015-11-11T02:59:11.145Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.099 34.418 1499.0250 02:59:25.85M 2015-11-11T02:59:11.350Z|I-OCEAN7-304-XXXX| 27.86 12.723 40.099 34.418 1499.0254 02:59:26.07M 2015-11-11T02:59:11.550Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.098 34.418 1499.0249 02:59:26.27M 2015-11-11T02:59:11.755Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.099 34.418 1499.0251 02:59:26.47M 2015-11-11T02:59:11.960Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.099 34.418 1499.0259 02:59:26.67M 2015-11-11T02:59:12.160Z|I-OCEAN7-304-XXXX| 27.92 12.722 40.100 34.419 1499.0275 02:59:26.87M 2015-11-11T02:59:12.365Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.101 34.420 1499.0294 02:59:27.08M 2015-11-11T02:59:12.565Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.101 34.420 1499.0295 02:59:27.28M 2015-11-11T02:59:12.770Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.420 1499.0289 02:59:27.48M 2015-11-11T02:59:12.970Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.101 34.420 1499.0294 02:59:27.68M 2015-11-11T02:59:13.175Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.420 1499.0292 02:59:27.88M 2015-11-11T02:59:13.380Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.420 1499.0289 02:59:28.10M 2015-11-11T02:59:13.580Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.420 1499.0284 02:59:28.30M 2015-11-11T02:59:13.800Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.101 34.421 1499.0287 02:59:28.50M 2015-11-11T02:59:13.985Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.102 34.421 1499.0292 02:59:28.71M 2015-11-11T02:59:14.190Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.101 34.421 1499.0289 02:59:28.89M 2015-11-11T02:59:14.395Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.101 34.421 1499.0293 02:59:29.11M 2015-11-11T02:59:14.600Z|I-OCEAN7-304-XXXX| 28.05 12.722 40.100 34.420 1499.0300 02:59:29.31M 2015-11-11T02:59:14.800Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.100 34.419 1499.0289 02:59:29.51M 2015-11-11T02:59:15.000Z|I-OCEAN7-304-XXXX| 27.99 12.723 40.099 34.418 1499.0287 02:59:29.71M 2015-11-11T02:59:15.205Z|I-OCEAN7-304-XXXX| 28.00 12.723 40.098 34.417 1499.0275 02:59:29.91M 2015-11-11T02:59:15.431Z|I-OCEAN7-304-XXXX| 27.98 12.723 40.097 34.416 1499.0266 02:59:30.13M 2015-11-11T02:59:15.610Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.096 34.415 1499.0258 02:59:30.33M 2015-11-11T02:59:15.815Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.415 1499.0261 02:59:30.52M 2015-11-11T02:59:16.020Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.097 34.415 1499.0270 02:59:30.72M 2015-11-11T02:59:16.220Z|I-OCEAN7-304-XXXX| 27.91 12.724 40.098 34.416 1499.0273 02:59:30.93M 2015-11-11T02:59:16.425Z|I-OCEAN7-304-XXXX| 27.87 12.724 40.098 34.416 1499.0278 02:59:31.14M 2015-11-11T02:59:16.625Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.099 34.417 1499.0292 02:59:31.34M 2015-11-11T02:59:16.830Z|I-OCEAN7-304-XXXX| 27.88 12.724 40.099 34.417 1499.0298 02:59:31.54M 2015-11-11T02:59:17.035Z|I-OCEAN7-304-XXXX| 27.83 12.724 40.099 34.416 1499.0284 02:59:31.74M 2015-11-11T02:59:17.235Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0282 02:59:31.94M 2015-11-11T02:59:17.440Z|I-OCEAN7-304-XXXX| 27.79 12.724 40.098 34.416 1499.0276 02:59:32.16M 2015-11-11T02:59:17.640Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.098 34.416 1499.0265 02:59:32.36M 2015-11-11T02:59:17.845Z|I-OCEAN7-304-XXXX| 27.75 12.724 40.098 34.416 1499.0260 02:59:32.55M 2015-11-11T02:59:18.050Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0251 02:59:32.76M 2015-11-11T02:59:18.265Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.098 34.417 1499.0242 02:59:32.95M 2015-11-11T02:59:18.455Z|I-OCEAN7-304-XXXX| 27.71 12.723 40.099 34.418 1499.0233 02:59:33.19M 2015-11-11T02:59:18.655Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0227 02:59:33.37M 2015-11-11T02:59:18.860Z|I-OCEAN7-304-XXXX| 27.64 12.723 40.099 34.418 1499.0223 02:59:33.57M 2015-11-11T02:59:19.065Z|I-OCEAN7-304-XXXX| 27.61 12.723 40.098 34.417 1499.0214 02:59:33.77M 2015-11-11T02:59:19.265Z|I-OCEAN7-304-XXXX| 27.62 12.723 40.098 34.417 1499.0204 02:59:33.97M 2015-11-11T02:59:19.470Z|I-OCEAN7-304-XXXX| 27.63 12.722 40.097 34.416 1499.0198 02:59:34.19M 2015-11-11T02:59:19.670Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0183 02:59:34.39M 2015-11-11T02:59:19.875Z|I-OCEAN7-304-XXXX| 27.62 12.722 40.096 34.416 1499.0179 02:59:34.58M 2015-11-11T02:59:20.301Z|I-OCEAN7-304-XXXX| 27.65 12.722 40.097 34.417 1499.0198 02:59:34.78M 2015-11-11T02:59:20.302Z|I-OCEAN7-304-XXXX| 27.64 12.722 40.098 34.418 1499.0209 02:59:35.09M 2015-11-11T02:59:20.495Z|I-OCEAN7-304-XXXX| 27.68 12.722 40.099 34.419 1499.0228 02:59:35.21M 2015-11-11T02:59:20.695Z|I-OCEAN7-304-XXXX| 27.66 12.723 40.099 34.419 1499.0229 02:59:35.41M 2015-11-11T02:59:20.900Z|I-OCEAN7-304-XXXX| 27.67 12.723 40.100 34.419 1499.0236 02:59:35.61M 2015-11-11T02:59:21.100Z|I-OCEAN7-304-XXXX| 27.72 12.723 40.100 34.419 1499.0243 02:59:35.81M 2015-11-11T02:59:21.305Z|I-OCEAN7-304-XXXX| 27.73 12.723 40.100 34.419 1499.0253 02:59:36.03M 2015-11-11T02:59:21.510Z|I-OCEAN7-304-XXXX| 27.76 12.723 40.100 34.419 1499.0259 02:59:36.23M 2015-11-11T02:59:21.715Z|I-OCEAN7-304-XXXX| 27.78 12.723 40.099 34.418 1499.0249 02:59:36.43M 2015-11-11T02:59:21.915Z|I-OCEAN7-304-XXXX| 27.81 12.723 40.102 34.421 1499.0278 02:59:36.63M 2015-11-11T02:59:22.142Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.421 1499.0266 02:59:36.82M 2015-11-11T02:59:22.320Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.101 34.420 1499.0260 02:59:37.04M 2015-11-11T02:59:22.525Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.100 34.420 1499.0248 02:59:37.24M 2015-11-11T02:59:22.746Z|I-OCEAN7-304-XXXX| 27.91 12.722 40.100 34.419 1499.0259 02:59:37.44M 2015-11-11T02:59:22.930Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0256 02:59:37.66M 2015-11-11T02:59:23.135Z|I-OCEAN7-304-XXXX| 27.96 12.722 40.099 34.419 1499.0247 02:59:37.84M 2015-11-11T02:59:23.335Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.099 34.419 1499.0247 02:59:38.06M 2015-11-11T02:59:23.540Z|I-OCEAN7-304-XXXX| 27.94 12.721 40.098 34.418 1499.0237 02:59:38.25M 2015-11-11T02:59:23.745Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.418 1499.0239 02:59:38.46M 2015-11-11T02:59:23.945Z|I-OCEAN7-304-XXXX| 28.00 12.721 40.103 34.424 1499.0302 02:59:38.66M 2015-11-11T02:59:24.145Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.103 34.423 1499.0292 02:59:38.85M 2015-11-11T02:59:24.350Z|I-OCEAN7-304-XXXX| 27.99 12.721 40.102 34.422 1499.0272 02:59:39.07M 2015-11-11T02:59:24.555Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.100 34.421 1499.0248 02:59:39.27M 2015-11-11T02:59:24.755Z|I-OCEAN7-304-XXXX| 27.97 12.721 40.099 34.420 1499.0231 02:59:39.47M 2015-11-11T02:59:24.960Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.098 34.419 1499.0216 02:59:39.67M 2015-11-11T02:59:25.160Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.097 34.418 1499.0200 02:59:39.87M 2015-11-11T02:59:25.365Z|I-OCEAN7-304-XXXX| 27.95 12.721 40.095 34.416 1499.0187 02:59:40.09M 2015-11-11T02:59:25.570Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.415 1499.0166 02:59:40.29M 2015-11-11T02:59:25.775Z|I-OCEAN7-304-XXXX| 27.98 12.720 40.095 34.416 1499.0176 02:59:40.49M 2015-11-11T02:59:25.970Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0166 02:59:40.69M 2015-11-11T02:59:26.175Z|I-OCEAN7-304-XXXX| 27.94 12.720 40.095 34.416 1499.0166 02:59:40.88M 2015-11-11T02:59:26.380Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.095 34.416 1499.0160 02:59:41.10M 2015-11-11T02:59:26.580Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.094 34.416 1499.0150 02:59:41.30M 2015-11-11T02:59:26.785Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.418 1499.0178 02:59:41.50M 2015-11-11T02:59:26.990Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.418 1499.0178 02:59:41.70M 2015-11-11T02:59:27.211Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.418 1499.0179 02:59:41.90M 2015-11-11T02:59:27.400Z|I-OCEAN7-304-XXXX| 27.95 12.720 40.096 34.417 1499.0181 02:59:42.13M 2015-11-11T02:59:27.600Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.101 34.422 1499.0247 02:59:42.32M 2015-11-11T02:59:27.800Z|I-OCEAN7-304-XXXX| 27.91 12.720 40.102 34.423 1499.0253 02:59:42.51M 2015-11-11T02:59:28.006Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.102 34.424 1499.0250 02:59:42.71M 2015-11-11T02:59:28.206Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0254 02:59:42.91M 2015-11-11T02:59:28.410Z|I-OCEAN7-304-XXXX| 27.89 12.720 40.103 34.424 1499.0256 02:59:43.13M 2015-11-11T02:59:28.615Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.110 34.430 1499.0337 02:59:43.33M 2015-11-11T02:59:28.820Z|I-OCEAN7-304-XXXX| 27.82 12.721 40.107 34.428 1499.0294 02:59:43.53M 2015-11-11T02:59:29.020Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.105 34.426 1499.0280 02:59:43.73M 2015-11-11T02:59:29.226Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.102 34.422 1499.0243 02:59:43.93M 2015-11-11T02:59:29.425Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.422 1499.0238 02:59:44.15M 2015-11-11T02:59:29.630Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.102 34.422 1499.0234 02:59:44.35M 2015-11-11T02:59:29.836Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.102 34.423 1499.0226 02:59:44.54M 2015-11-11T02:59:30.036Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.102 34.423 1499.0223 02:59:44.74M 2015-11-11T02:59:30.241Z|I-OCEAN7-304-XXXX| 27.82 12.720 40.101 34.422 1499.0227 02:59:44.94M 2015-11-11T02:59:30.441Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.101 34.422 1499.0217 02:59:45.16M 2015-11-11T02:59:30.646Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.101 34.422 1499.0219 02:59:45.36M 2015-11-11T02:59:30.846Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.102 34.424 1499.0205 02:59:45.56M 2015-11-11T02:59:31.051Z|I-OCEAN7-304-XXXX| 27.72 12.720 40.102 34.424 1499.0203 02:59:45.76M 2015-11-11T02:59:31.256Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.102 34.424 1499.0198 02:59:45.96M 2015-11-11T02:59:31.456Z|I-OCEAN7-304-XXXX| 27.69 12.720 40.107 34.429 1499.0264 02:59:46.18M 2015-11-11T02:59:31.676Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.108 34.429 1499.0269 02:59:46.38M 2015-11-11T02:59:31.861Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.108 34.429 1499.0270 02:59:46.59M 2015-11-11T02:59:32.066Z|I-OCEAN7-304-XXXX| 27.70 12.720 40.107 34.429 1499.0264 02:59:46.77M 2015-11-11T02:59:32.271Z|I-OCEAN7-304-XXXX| 27.73 12.720 40.108 34.429 1499.0266 02:59:46.97M 2015-11-11T02:59:32.466Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.100 34.422 1499.0188 02:59:47.19M 2015-11-11T02:59:32.676Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.099 34.421 1499.0182 02:59:47.39M 2015-11-11T02:59:32.881Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.099 34.420 1499.0183 02:59:47.59M 2015-11-11T02:59:33.081Z|I-OCEAN7-304-XXXX| 27.75 12.720 40.098 34.419 1499.0171 02:59:47.79M 2015-11-11T02:59:33.286Z|I-OCEAN7-304-XXXX| 27.77 12.720 40.097 34.419 1499.0168 02:59:48.01M 2015-11-11T02:59:33.491Z|I-OCEAN7-304-XXXX| 27.76 12.720 40.096 34.417 1499.0156 02:59:48.21M 2015-11-11T02:59:33.691Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.095 34.416 1499.0165 02:59:48.41M 2015-11-11T02:59:33.891Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 02:59:48.60M 2015-11-11T02:59:34.096Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0183 02:59:48.80M 2015-11-11T02:59:34.296Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.096 34.417 1499.0198 02:59:49.02M 2015-11-11T02:59:34.501Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.097 34.418 1499.0210 02:59:49.22M 2015-11-11T02:59:34.706Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.418 1499.0214 02:59:49.42M 2015-11-11T02:59:34.911Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.097 34.418 1499.0210 02:59:49.62M 2015-11-11T02:59:35.111Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.418 1499.0219 02:59:49.82M 2015-11-11T02:59:35.316Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.418 1499.0214 02:59:50.04M 2015-11-11T02:59:35.516Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.096 34.417 1499.0214 02:59:50.23M 2015-11-11T02:59:35.721Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0223 02:59:50.43M 2015-11-11T02:59:35.926Z|I-OCEAN7-304-XXXX| 27.98 12.721 40.097 34.417 1499.0226 02:59:50.63M 2015-11-11T02:59:36.141Z|I-OCEAN7-304-XXXX| 28.03 12.722 40.096 34.416 1499.0231 02:59:50.83M 2015-11-11T02:59:36.331Z|I-OCEAN7-304-XXXX| 28.04 12.722 40.096 34.416 1499.0242 02:59:51.07M 2015-11-11T02:59:36.531Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0249 02:59:51.25M 2015-11-11T02:59:36.736Z|I-OCEAN7-304-XXXX| 28.02 12.722 40.097 34.417 1499.0251 02:59:51.45M 2015-11-11T02:59:36.936Z|I-OCEAN7-304-XXXX| 27.97 12.722 40.098 34.418 1499.0243 02:59:51.65M 2015-11-11T02:59:37.141Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0244 02:59:51.85M 2015-11-11T02:59:37.341Z|I-OCEAN7-304-XXXX| 28.01 12.721 40.098 34.418 1499.0245 02:59:52.07M 2015-11-11T02:59:37.546Z|I-OCEAN7-304-XXXX| 28.01 12.722 40.098 34.418 1499.0247 02:59:52.26M 2015-11-11T02:59:37.751Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.098 34.417 1499.0250 02:59:52.46M 2015-11-11T02:59:37.956Z|I-OCEAN7-304-XXXX| 28.00 12.722 40.104 34.423 1499.0330 02:59:52.66M 2015-11-11T02:59:38.156Z|I-OCEAN7-304-XXXX| 27.93 12.723 40.104 34.423 1499.0330 02:59:52.86M 2015-11-11T02:59:38.361Z|I-OCEAN7-304-XXXX| 27.92 12.723 40.104 34.423 1499.0333 02:59:53.08M 2015-11-11T02:59:38.561Z|I-OCEAN7-304-XXXX| 27.89 12.723 40.104 34.423 1499.0328 02:59:53.28M 2015-11-11T02:59:38.766Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.105 34.424 1499.0326 02:59:53.48M 2015-11-11T02:59:38.991Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.105 34.424 1499.0321 02:59:53.68M 2015-11-11T02:59:39.171Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.106 34.425 1499.0321 02:59:53.88M 2015-11-11T02:59:39.376Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.106 34.426 1499.0317 02:59:54.10M 2015-11-11T02:59:39.576Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.106 34.425 1499.0309 02:59:54.29M 2015-11-11T02:59:39.781Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.105 34.425 1499.0300 02:59:54.49M 2015-11-11T02:59:39.986Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.104 34.424 1499.0287 02:59:54.69M 2015-11-11T02:59:40.186Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.103 34.423 1499.0278 02:59:54.89M 2015-11-11T02:59:40.391Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.104 34.423 1499.0288 02:59:55.11M 2015-11-11T02:59:40.611Z|I-OCEAN7-304-XXXX| 27.77 12.722 40.104 34.423 1499.0283 02:59:55.31M 2015-11-11T02:59:40.796Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.104 34.424 1499.0283 02:59:55.53M 2015-11-11T02:59:41.001Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0231 02:59:55.71M 2015-11-11T02:59:41.201Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0212 02:59:55.91M 2015-11-11T02:59:41.406Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.098 34.419 1499.0208 02:59:56.12M 2015-11-11T02:59:41.611Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.097 34.418 1499.0208 02:59:56.33M 2015-11-11T02:59:41.811Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.096 34.417 1499.0197 02:59:56.52M 2015-11-11T02:59:42.016Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.095 34.416 1499.0186 02:59:56.72M 2015-11-11T02:59:42.216Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.094 34.415 1499.0182 02:59:56.92M 2015-11-11T02:59:42.421Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.093 34.414 1499.0173 02:59:57.14M 2015-11-11T02:59:42.621Z|I-OCEAN7-304-XXXX| 27.86 12.722 40.093 34.413 1499.0171 02:59:57.34M 2015-11-11T02:59:42.826Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.093 34.413 1499.0175 02:59:57.54M 2015-11-11T02:59:43.031Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.098 34.418 1499.0221 02:59:57.74M 2015-11-11T02:59:43.231Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.098 34.418 1499.0226 02:59:57.94M 2015-11-11T02:59:43.436Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.416 1499.0194 02:59:58.16M 2015-11-11T02:59:43.641Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.095 34.415 1499.0189 02:59:58.35M 2015-11-11T02:59:43.841Z|I-OCEAN7-304-XXXX| 27.85 12.722 40.099 34.419 1499.0242 02:59:58.55M 2015-11-11T02:59:44.046Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.100 34.420 1499.0259 02:59:58.75M 2015-11-11T02:59:44.246Z|I-OCEAN7-304-XXXX| 27.88 12.722 40.098 34.418 1499.0233 02:59:58.95M 2015-11-11T02:59:44.451Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0223 02:59:59.17M 2015-11-11T02:59:44.651Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0205 02:59:59.37M 2015-11-11T02:59:44.856Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.096 34.416 1499.0198 02:59:59.57M 2015-11-11T02:59:45.076Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.096 34.416 1499.0205 02:59:59.77M 2015-11-11T02:59:45.261Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.096 34.416 1499.0201 03:00:00.00M 2015-11-11T02:59:45.466Z|I-OCEAN7-304-XXXX| 27.83 12.722 40.096 34.416 1499.0199 03:00:00.19M 2015-11-11T02:59:45.671Z|I-OCEAN7-304-XXXX| 27.84 12.722 40.097 34.417 1499.0212 03:00:00.38M 2015-11-11T02:59:45.871Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.097 34.418 1499.0210 03:00:00.58M 2015-11-11T02:59:46.076Z|I-OCEAN7-304-XXXX| 27.81 12.722 40.100 34.420 1499.0234 03:00:00.78M 2015-11-11T02:59:46.276Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.100 34.420 1499.0229 03:00:01.00M 2015-11-11T02:59:46.481Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0233 03:00:01.20M 2015-11-11T02:59:46.681Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0242 03:00:01.40M 2015-11-11T02:59:46.886Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0243 03:00:01.60M 2015-11-11T02:59:47.091Z|I-OCEAN7-304-XXXX| 27.80 12.722 40.101 34.421 1499.0248 03:00:01.80M 2015-11-11T02:59:47.296Z|I-OCEAN7-304-XXXX| 27.79 12.721 40.101 34.421 1499.0247 03:00:02.02M 2015-11-11T02:59:47.496Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.102 34.422 1499.0251 03:00:02.22M 2015-11-11T02:59:47.696Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0248 03:00:02.41M 2015-11-11T02:59:47.901Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.101 34.421 1499.0242 03:00:02.61M 2015-11-11T02:59:48.106Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.100 34.420 1499.0234 03:00:02.81M 2015-11-11T02:59:48.306Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.100 34.420 1499.0233 03:00:03.03M 2015-11-11T02:59:48.511Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.099 34.419 1499.0226 03:00:03.23M 2015-11-11T02:59:48.716Z|I-OCEAN7-304-XXXX| 27.89 12.721 40.098 34.419 1499.0227 03:00:03.43M 2015-11-11T02:59:48.916Z|I-OCEAN7-304-XXXX| 27.87 12.722 40.097 34.418 1499.0220 03:00:03.63M 2015-11-11T02:59:49.117Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.097 34.417 1499.0219 03:00:03.83M 2015-11-11T02:59:49.321Z|I-OCEAN7-304-XXXX| 27.89 12.722 40.096 34.416 1499.0222 03:00:04.04M 2015-11-11T02:59:49.541Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.096 34.415 1499.0231 03:00:04.24M 2015-11-11T02:59:49.726Z|I-OCEAN7-304-XXXX| 27.96 12.723 40.095 34.414 1499.0227 03:00:04.46M 2015-11-11T02:59:49.931Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.095 34.414 1499.0216 03:00:04.64M 2015-11-11T02:59:50.136Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.095 34.415 1499.0217 03:00:04.84M 2015-11-11T02:59:50.336Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0219 03:00:05.06M 2015-11-11T02:59:50.541Z|I-OCEAN7-304-XXXX| 27.98 12.722 40.094 34.414 1499.0220 03:00:05.26M 2015-11-11T02:59:50.746Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.094 34.413 1499.0206 03:00:05.46M 2015-11-11T02:59:50.946Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.094 34.414 1499.0203 03:00:05.66M 2015-11-11T02:59:51.151Z|I-OCEAN7-304-XXXX| 27.93 12.722 40.093 34.413 1499.0192 03:00:05.86M 2015-11-11T02:59:51.351Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.093 34.413 1499.0190 03:00:06.08M 2015-11-11T02:59:51.557Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.093 34.413 1499.0188 03:00:06.27M 2015-11-11T02:59:51.761Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.093 34.413 1499.0187 03:00:06.48M 2015-11-11T02:59:51.961Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0181 03:00:06.67M 2015-11-11T02:59:52.167Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0183 03:00:06.87M 2015-11-11T02:59:52.367Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.413 1499.0182 03:00:07.09M 2015-11-11T02:59:52.572Z|I-OCEAN7-304-XXXX| 27.90 12.722 40.093 34.414 1499.0179 03:00:07.29M 2015-11-11T02:59:52.777Z|I-OCEAN7-304-XXXX| 27.88 12.721 40.094 34.415 1499.0177 03:00:07.49M 2015-11-11T02:59:52.977Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.415 1499.0177 03:00:07.69M 2015-11-11T02:59:53.182Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.095 34.416 1499.0173 03:00:07.89M 2015-11-11T02:59:53.381Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0172 03:00:08.10M 2015-11-11T02:59:53.587Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.095 34.416 1499.0171 03:00:08.30M 2015-11-11T02:59:53.792Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.096 34.417 1499.0177 03:00:08.50M 2015-11-11T02:59:54.007Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.096 34.417 1499.0187 03:00:08.70M 2015-11-11T02:59:54.197Z|I-OCEAN7-304-XXXX| 27.81 12.721 40.097 34.418 1499.0188 03:00:08.92M 2015-11-11T02:59:54.402Z|I-OCEAN7-304-XXXX| 27.80 12.721 40.097 34.418 1499.0189 03:00:09.12M 2015-11-11T02:59:54.602Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.418 1499.0199 03:00:09.32M 2015-11-11T02:59:54.807Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0200 03:00:09.52M 2015-11-11T02:59:55.012Z|I-OCEAN7-304-XXXX| 27.83 12.721 40.098 34.419 1499.0197 03:00:09.72M 2015-11-11T02:59:55.212Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0198 03:00:09.92M 2015-11-11T02:59:55.412Z|I-OCEAN7-304-XXXX| 27.85 12.721 40.098 34.419 1499.0198 03:00:10.14M 2015-11-11T02:59:55.617Z|I-OCEAN7-304-XXXX| 27.84 12.721 40.098 34.419 1499.0198 03:00:10.33M 2015-11-11T02:59:55.822Z|I-OCEAN7-304-XXXX| 27.86 12.721 40.098 34.419 1499.0195 03:00:10.53M 2015-11-11T02:59:56.027Z|I-OCEAN7-304-XXXX| 27.83 12.720 40.098 34.419 1499.0188 03:00:10.73M 2015-11-11T02:59:56.227Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.097 34.418 1499.0193 03:00:10.93M 2015-11-11T02:59:56.432Z|I-OCEAN7-304-XXXX| 27.90 12.720 40.097 34.418 1499.0184 03:00:11.15M 2015-11-11T02:59:56.632Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.097 34.418 1499.0179 03:00:11.35M 2015-11-11T02:59:56.832Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0175 03:00:11.55M 2015-11-11T02:59:57.037Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.418 1499.0176 03:00:11.75M 2015-11-11T02:59:57.242Z|I-OCEAN7-304-XXXX| 27.88 12.720 40.096 34.417 1499.0179 03:00:11.95M 2015-11-11T02:59:57.447Z|I-OCEAN7-304-XXXX| 27.87 12.721 40.096 34.417 1499.0183 03:00:12.17M 2015-11-11T02:59:57.647Z|I-OCEAN7-304-XXXX| 27.90 12.721 40.096 34.417 1499.0188 03:00:12.36M 2015-11-11T02:59:57.852Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.417 1499.0200 03:00:12.56M 2015-11-11T02:59:58.057Z|I-OCEAN7-304-XXXX| 27.93 12.721 40.096 34.416 1499.0203 03:00:12.76M 2015-11-11T02:59:58.257Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.419 1499.0225 03:00:12.96M 2015-11-11T02:59:58.477Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.419 1499.0221 03:00:13.18M 2015-11-11T02:59:58.662Z|I-OCEAN7-304-XXXX| 27.91 12.721 40.098 34.418 1499.0223 03:00:13.39M 2015-11-11T02:59:58.862Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0236 03:00:13.58M 2015-11-11T02:59:59.067Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.418 1499.0242 03:00:13.78M 2015-11-11T02:59:59.272Z|I-OCEAN7-304-XXXX| 27.94 12.722 40.098 34.417 1499.0244 03:00:14.00M 2015-11-11T02:59:59.477Z|I-OCEAN7-304-XXXX| 27.99 12.722 40.098 34.417 1499.0256 03:00:14.20M 2015-11-11T02:59:59.677Z|I-OCEAN7-304-XXXX| 27.95 12.722 40.098 34.418 1499.0256 03:00:14.40M 2015-11-11T02:59:59.882Z|I-OCEAN7-304-XXXX| 27.95 12.723 40.098 34.417 1499.0259 03:00:14.59M